Market Cap $2.21T
-3.88%
Volume 24h $130.61B
40.19%
BTC % 52.27%
-0.78%
ETH % 14%
0.07%
Coins
28.437
+7
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00127123 | $0.00121553 | $0.00127442 | $0.00121553 | $8 | - |
Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |
Jul-31 2024 | $0.0013945 | $0.00135102 | $0.0013945 | $0.00135102 | $1 | - |
Jul-30 2024 | $0.00135102 | $0.00135102 | $0.00136144 | $0.00136144 | $0 | - |
Jul-29 2024 | $0.00136144 | $0.00136144 | $0.0014008 | $0.00136989 | $392 | - |
Jul-28 2024 | $0.00136989 | $0.00136989 | $0.00136989 | $0.00136989 | - | - |