Market Cap zł10.89T 0.3%
Volume 24h zł386.07B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.546 +4
Exchanges 885
Last update 5 Seconds ago
GreenGold GNG

GreenGold (GNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.452811 zł0.452811 zł0.470109 zł0.470109 zł771 -
Jun-07 2024 zł0.470109 zł0.470109 zł0.488624 zł0.488624 zł1,148 -
Jun-06 2024 zł0.488624 zł0.488624 zł0.932989 zł0.93219 zł1,399 -
Jun-05 2024 zł0.932664 zł0.442701 zł0.934752 zł0.442701 - -
Jun-04 2024 zł0.442701 zł0.442701 zł0.912554 zł0.909076 zł8 -
Jun-03 2024 zł0.910562 zł0.902589 zł0.917099 zł0.902589 - -
Jun-02 2024 zł0.903148 zł0.900444 zł0.905145 zł0.902464 - -
Jun-01 2024 zł0.902385 zł0.421129 zł0.902385 zł0.421129 - -
May-31 2024 zł0.421129 zł0.421129 zł0.903393 zł0.427027 zł658 -
May-30 2024 zł0.427027 zł0.427027 zł0.913192 zł0.434858 zł764 -
May-29 2024 zł0.434858 zł0.430877 zł0.434858 zł0.430877 zł1,009 -
May-28 2024 zł0.430877 zł0.430877 zł0.437691 zł0.437434 zł458 -
May-27 2024 zł0.437434 zł0.437434 zł0.439336 zł0.439336 zł225 -
May-26 2024 zł0.439336 zł0.439336 zł0.919338 zł0.443212 zł285 -
May-25 2024 zł0.443212 zł0.438034 zł0.91596 zł0.438034 zł1 -

Historical and market price analysis of GreenGold (GNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.