Market Cap R51.10T -0.1%
Volume 24h R2.09T
BTC % 50.59% 0.53%
ETH % 16.35% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Greeneum Network GREEN

Greeneum Network (GREEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-14 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-13 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-12 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-11 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-10 2022 R0.00195503 R0.00195503 R0.00195503 R0.00195503 - -
Oct-09 2022 R0.00195503 R0.00195329 R0.0019563 R0.001955 - -
Oct-08 2022 R0.00195475 R0.00181766 R0.00233734 R0.00233602 - -
Oct-07 2022 R0.00233544 R0.00142232 R0.018028 R0.018028 R419 -
Oct-06 2022 R0.018028 R0.018028 R0.018028 R0.018028 - -
Oct-05 2022 R0.018028 R0.016695 R0.018083 R0.016714 - -
Oct-04 2022 R0.016718 R0.016623 R0.021625 R0.021526 R56 -
Oct-03 2022 R0.021524 R0.021512 R0.023273 R0.023273 R60 -
Oct-02 2022 R0.023273 R0.023273 R0.023273 R0.023273 - -
Oct-01 2022 R0.023273 R0.023264 R0.023307 R0.023282 - -

Historical and market price analysis of Greeneum Network (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.