Market Cap CL$2,486.70T 0.82%
Volume 24h CL$81.69T -70.27%
BTC % 49.25% -0.24%
ETH % 16.87% 0.71%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Greeneum Network GREEN

Greeneum Network (GREEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-14 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-13 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-12 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-11 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-10 2022 CL$0.094861 CL$0.094861 CL$0.094861 CL$0.094861 - -
Oct-09 2022 CL$0.094861 CL$0.094777 CL$0.094923 CL$0.09486 - -
Oct-08 2022 CL$0.094848 CL$0.088196 CL$0.113412 CL$0.113347 - -
Oct-07 2022 CL$0.11332 CL$0.069013 CL$0.874797 CL$0.874797 CL$20,314 -
Oct-06 2022 CL$0.874797 CL$0.874797 CL$0.874797 CL$0.874797 - -
Oct-05 2022 CL$0.874797 CL$0.810084 CL$0.877456 CL$0.811014 - -
Oct-04 2022 CL$0.811223 CL$0.806588 CL$1.0493 CL$1.0445 CL$2,717 -
Oct-03 2022 CL$1.0444 CL$1.0438 CL$1.1292 CL$1.1292 CL$2,901 -
Oct-02 2022 CL$1.1292 CL$1.1292 CL$1.1292 CL$1.1292 - -
Oct-01 2022 CL$1.1292 CL$1.1288 CL$1.1309 CL$1.1297 - -

Historical and market price analysis of Greeneum Network (GREEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.