Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00595419 | $0.00573977 | $0.00621066 | $0.00621066 | $580,019 | $20,631,474 |
| Jun-21 2025 | $0.00632699 | $0.00616034 | $0.006604 | $0.0062054 | $776,405 | $21,923,257 |
| Jun-20 2025 | $0.00618317 | $0.00618317 | $0.00645039 | $0.00633718 | $453,628 | $21,424,920 |
| Jun-19 2025 | $0.00635392 | $0.00634149 | $0.00642492 | $0.00639119 | $408,575 | $22,016,556 |
| Jun-18 2025 | $0.00639418 | $0.0063473 | $0.00655349 | $0.00655349 | $534,562 | $22,156,055 |
| Jun-17 2025 | $0.00654942 | $0.00654942 | $0.00685072 | $0.00678372 | $566,316 | $22,693,980 |
| Jun-16 2025 | $0.00690072 | $0.00664488 | $0.00717425 | $0.00666373 | $990,269 | $23,911,242 |
| Jun-15 2025 | $0.00667343 | $0.00657074 | $0.00674079 | $0.0066638 | $509,126 | $22,623,670 |
| Jun-14 2025 | $0.00665361 | $0.00662072 | $0.00683648 | $0.0068055 | $411,185 | $22,556,491 |
| Jun-13 2025 | $0.00685632 | $0.00672083 | $0.00705068 | $0.00705068 | $574,463 | $23,243,701 |
| Jun-12 2025 | $0.00719465 | $0.00719465 | $0.00743048 | $0.0073801 | $431,633 | $24,390,688 |
| Jun-11 2025 | $0.00735811 | $0.00732959 | $0.00765694 | $0.00765694 | $473,316 | $24,944,833 |
| Jun-10 2025 | $0.00765235 | $0.00746563 | $0.0078419 | $0.00746972 | $685,477 | $25,942,335 |
| Jun-09 2025 | $0.0074374 | $0.00699529 | $0.0074374 | $0.00714247 | $476,395 | $25,213,620 |
| Jun-08 2025 | $0.00718166 | $0.00709629 | $0.00723691 | $0.0072229 | $341,036 | $24,346,622 |