Market Cap $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Coins
34.198
+9
Exchanges
885
Last update
1 minute ago
Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00163408 | $0.00163408 | $0.00169355 | $0.00167407 | $141,565 | $6,958,357 |
| Feb-03 2026 | $0.00165892 | $0.00160017 | $0.00167797 | $0.00163049 | $158,341 | $7,064,146 |
| Feb-02 2026 | $0.00163253 | $0.00159883 | $0.00166478 | $0.00161973 | $191,368 | $6,951,784 |
| Feb-01 2026 | $0.0016049 | $0.0016049 | $0.00167888 | $0.00165206 | $140,019 | $6,834,102 |
| Jan-31 2026 | $0.00163702 | $0.00161877 | $0.00181349 | $0.00181349 | $185,128 | $6,970,901 |
| Jan-30 2026 | $0.0018023 | $0.0016939 | $0.00188668 | $0.00172572 | $261,148 | $7,674,692 |
| Jan-29 2026 | $0.00172518 | $0.00172518 | $0.00186526 | $0.00186526 | $129,583 | $7,346,323 |
| Jan-28 2026 | $0.00184725 | $0.00183122 | $0.0018708 | $0.00184093 | $107,106 | $7,866,102 |
| Jan-27 2026 | $0.00183759 | $0.00181649 | $0.00184451 | $0.00183902 | $122,092 | $7,824,978 |
| Jan-26 2026 | $0.00185029 | $0.00180308 | $0.00194152 | $0.00190136 | $281,200 | $7,879,050 |
| Jan-25 2026 | $0.00195638 | $0.00177023 | $0.0019975 | $0.0018198 | $433,931 | $8,330,802 |
| Jan-24 2026 | $0.00181773 | $0.00181773 | $0.00187948 | $0.00183659 | $163,948 | $7,740,410 |
| Jan-23 2026 | $0.00184544 | $0.00181332 | $0.001905 | $0.00181775 | $169,928 | $7,858,382 |
| Jan-22 2026 | $0.00182062 | $0.00182062 | $0.00195562 | $0.00195092 | $185,060 | $7,752,701 |
| Jan-21 2026 | $0.00189834 | $0.00189834 | $0.00199936 | $0.00199936 | $232,883 | $8,083,681 |