Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Seconds ago
Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012438 | $0.012347 | $0.012848 | $0.012848 | $268,095 | $23,914,739 |
| Aug-29 2024 | $0.012864 | $0.012754 | $0.013075 | $0.012754 | $335,488 | $24,456,892 |
| Aug-28 2024 | $0.012787 | $0.012731 | $0.013299 | $0.013299 | $404,312 | $24,311,115 |
| Aug-27 2024 | $0.013148 | $0.013148 | $0.013732 | $0.013246 | $420,505 | $24,997,946 |
| Aug-26 2024 | $0.013155 | $0.01311 | $0.01431 | $0.01408 | $500,183 | $25,010,233 |
| Aug-25 2024 | $0.014258 | $0.013843 | $0.014297 | $0.014241 | $556,687 | $27,107,567 |
| Aug-24 2024 | $0.014116 | $0.014088 | $0.015096 | $0.015048 | $873,799 | $26,545,225 |
| Aug-23 2024 | $0.015101 | $0.014216 | $0.015755 | $0.015109 | $2,676,975 | $28,397,190 |
| Aug-22 2024 | $0.014872 | $0.01217 | $0.015664 | $0.01226 | $4,302,943 | $27,967,157 |
| Aug-21 2024 | $0.012057 | $0.011722 | $0.012057 | $0.011722 | $275,027 | $22,672,985 |
| Aug-20 2024 | $0.011721 | $0.011704 | $0.012065 | $0.011704 | $333,724 | $22,041,440 |
| Aug-19 2024 | $0.011701 | $0.011516 | $0.011929 | $0.011929 | $293,745 | $21,817,604 |
| Aug-18 2024 | $0.011959 | $0.01192 | $0.012303 | $0.012183 | $284,969 | $22,298,404 |
| Aug-17 2024 | $0.012189 | $0.011699 | $0.012189 | $0.011699 | $322,647 | $22,726,639 |
| Aug-16 2024 | $0.01179 | $0.011744 | $0.011966 | $0.011813 | $207,528 | $21,395,110 |