Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00442878 $0.00424245 $0.00442878 $0.00428543 $322,845 $17,661,976
Oct-02 2025 $0.0043195 $0.00416958 $0.00434746 $0.00429731 $359,334 $17,206,505
Oct-01 2025 $0.00421307 $0.00408594 $0.0042291 $0.00408594 $235,105 $16,762,457
Sep-30 2025 $0.00408719 $0.0040324 $0.0042313 $0.0042313 $357,183 $16,242,660
Sep-29 2025 $0.00424656 $0.00418022 $0.00434153 $0.00431884 $228,689 $16,855,498
Sep-28 2025 $0.00428212 $0.00422936 $0.00430327 $0.00430327 $202,003 $16,978,064
Sep-27 2025 $0.00430099 $0.00428256 $0.00442382 $0.00442382 $262,728 $17,035,327
Sep-26 2025 $0.00440963 $0.00433946 $0.0045031 $0.00447721 $266,004 $17,446,477
Sep-25 2025 $0.00450206 $0.0044315 $0.00472281 $0.00472281 $297,185 $17,790,928
Sep-24 2025 $0.00472765 $0.00469732 $0.00474446 $0.00472307 $148,281 $18,660,574
Sep-23 2025 $0.00470097 $0.00467958 $0.0047756 $0.00473802 $199,677 $18,534,196
Sep-22 2025 $0.00474039 $0.00468677 $0.00497048 $0.00497048 $350,646 $18,673,730
Sep-21 2025 $0.00498475 $0.00494961 $0.00508179 $0.00507784 $183,031 $19,568,037
Sep-20 2025 $0.00508075 $0.00495559 $0.00529246 $0.00527945 $353,221 $19,944,912
Sep-19 2025 $0.00527212 $0.00505051 $0.00528425 $0.00509786 $570,412 $20,696,156

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 12-23-2021.