Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00355141 $0.00353161 $0.00366639 $0.00365594 $125,811 $14,521,211
Oct-24 2025 $0.00362605 $0.00357174 $0.00363736 $0.00357997 $171,906 $14,810,859
Oct-23 2025 $0.00356228 $0.0035412 $0.0036315 $0.00361445 $168,702 $14,534,144
Oct-22 2025 $0.0036293 $0.00359147 $0.00369897 $0.00360071 $215,151 $14,790,277
Oct-21 2025 $0.00361192 $0.00358694 $0.00368209 $0.00366058 $161,063 $14,703,120
Oct-20 2025 $0.00363893 $0.00362829 $0.00370767 $0.00367277 $138,599 $14,795,833
Oct-19 2025 $0.00368447 $0.00364429 $0.00371882 $0.00364429 $172,211 $14,964,617
Oct-18 2025 $0.00362987 $0.00358601 $0.00367341 $0.0036611 $187,935 $14,727,178
Oct-17 2025 $0.00364475 $0.00358956 $0.00416343 $0.00416343 $600,889 $14,771,025
Oct-16 2025 $0.00406638 $0.00360008 $0.00422839 $0.00360008 $1,299,242 $16,460,330
Oct-15 2025 $0.00362883 $0.00360199 $0.00372746 $0.00366426 $185,313 $14,672,551
Oct-14 2025 $0.00366549 $0.0036283 $0.00397338 $0.00393707 $260,517 $14,803,677
Oct-13 2025 $0.00388914 $0.0038059 $0.00388914 $0.00381492 $225,196 $15,688,520
Oct-12 2025 $0.00379405 $0.00350913 $0.00379405 $0.00353575 $246,182 $15,287,925
Oct-11 2025 $0.0035595 $0.00346894 $0.00374222 $0.00374222 $391,055 $14,326,869

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1403 days, from day 12-23-2021.