Market Cap $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.019057 | $0.019057 | $0.019384 | $0.019384 | - | - |
| Oct-27 2025 | $0.019384 | $0.01825 | $0.019634 | $0.01825 | - | - |
| Oct-26 2025 | $0.01825 | $0.01825 | $0.018396 | $0.018324 | - | - |
| Oct-25 2025 | $0.018324 | $0.018324 | $0.018379 | $0.018379 | - | - |
| Oct-24 2025 | $0.018379 | $0.017905 | $0.018724 | $0.017905 | - | - |
| Oct-23 2025 | $0.017835 | $0.017612 | $0.017835 | $0.017612 | - | - |
| Oct-22 2025 | $0.018015 | $0.017956 | $0.018015 | $0.017956 | - | - |
| Oct-21 2025 | $0.01894 | $0.01886 | $0.01915 | $0.01915 | - | - |
| Oct-20 2025 | $0.01915 | $0.01915 | $0.019291 | $0.019291 | - | - |
| Oct-19 2025 | $0.019291 | $0.018423 | $0.019333 | $0.018423 | - | - |
| Oct-18 2025 | $0.018423 | $0.018242 | $0.018423 | $0.018242 | - | - |
| Oct-17 2025 | $0.018242 | $0.017934 | $0.019065 | $0.019065 | - | - |
| Oct-16 2025 | $0.019065 | $0.019065 | $0.019548 | $0.01932 | - | - |
| Oct-15 2025 | $0.01932 | $0.019191 | $0.020256 | $0.019191 | - | - |
| Oct-14 2025 | $0.019191 | $0.019191 | $0.02075 | $0.02075 | - | - |