Market Cap $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.029073 | $0.025258 | $0.029073 | $0.027165 | - | - |
| Dec-28 2025 | $0.027165 | $0.027133 | $0.027337 | $0.027242 | - | - |
| Dec-27 2025 | $0.027242 | $0.02698 | $0.028292 | $0.027835 | - | - |
| Dec-26 2025 | $0.027835 | $0.026946 | $0.027835 | $0.027542 | - | - |
| Dec-25 2025 | $0.027542 | $0.027513 | $0.027553 | $0.027553 | - | - |
| Dec-24 2025 | $0.027553 | $0.025031 | $0.027623 | $0.027623 | - | - |
| Dec-23 2025 | $0.027479 | $0.027479 | $0.028676 | $0.028676 | - | - |
| Dec-22 2025 | $0.028676 | $0.028632 | $0.029003 | $0.028632 | - | - |
| Dec-21 2025 | $0.028632 | $0.028632 | $0.029184 | $0.028949 | - | - |
| Dec-20 2025 | $0.028949 | $0.028949 | $0.029228 | $0.029228 | $140 | - |
| Dec-19 2025 | $0.029228 | $0.027584 | $0.029819 | $0.027584 | $546 | - |
| Dec-18 2025 | $0.027584 | $0.027206 | $0.028819 | $0.027371 | $98 | - |
| Dec-17 2025 | $0.027371 | $0.027371 | $0.02829 | $0.028158 | - | - |
| Dec-16 2025 | $0.02807 | $0.026582 | $0.031205 | $0.031044 | - | - |
| Dec-15 2025 | $0.031044 | $0.030911 | $0.034843 | $0.033978 | $1,211 | - |