Market Cap R45.57T -1.1%
Volume 24h R2.53T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R3.8017 R3.8017 R4.1417 R4.0213 R5,817,567 -
Jul-16 2024 R4.0463 R4.0280 R4.3577 R4.0280 R6,705,445 -
Jul-15 2024 R3.7020 R2.6552 R3.7020 R2.6552 R7,213,836 -
Jul-14 2024 R2.6437 R2.6437 R3.6533 R3.6479 R3,490,593 -
Jul-13 2024 R3.6513 R3.1744 R3.6513 R3.1744 R5,586,456 -
Jul-12 2024 R3.1833 R2.9300 R3.3359 R3.2438 R6,093,732 -
Jul-11 2024 R3.2508 R3.2508 R3.4147 R3.3747 R5,837,959 -
Jul-10 2024 R3.4213 R3.2940 R3.5745 R3.5226 R5,597,666 -
Jul-09 2024 R3.5230 R3.4459 R3.5937 R3.5418 R1,538,983 -
Jul-08 2024 R3.5541 R3.4911 R3.6432 R3.6150 R2,262,106 -
Jul-07 2024 R3.6212 R3.6212 R3.7972 R3.7517 R5,814,035 -
Jul-06 2024 R3.7512 R3.0468 R3.7849 R3.0585 R6,557,929 -
Jul-05 2024 R3.0720 R2.8413 R3.1317 R3.1163 R1,599,851 -
Jul-04 2024 R3.1498 R2.8321 R3.1825 R2.8321 R2,853,872 -
Jul-03 2024 R2.8051 R2.4510 R3.6183 R3.6183 R5,545,779 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2741 ZAR.