Market Cap NZ$4.08T 1.67%
Volume 24h NZ$204.14B 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.366025 NZ$0.362359 NZ$0.374198 NZ$0.367789 NZ$453,647 -
Jun-29 2024 NZ$0.367539 NZ$0.36338 NZ$0.381463 NZ$0.36338 NZ$317,827 -
Jun-28 2024 NZ$0.365815 NZ$0.365815 NZ$0.399771 NZ$0.399771 NZ$378,643 -
Jun-27 2024 NZ$0.399692 NZ$0.387201 NZ$0.403563 NZ$0.387283 NZ$622,882 -
Jun-26 2024 NZ$0.381396 NZ$0.379815 NZ$0.392687 NZ$0.392655 NZ$144,857 -
Jun-25 2024 NZ$0.396029 NZ$0.388647 NZ$0.412495 NZ$0.388647 NZ$617,371 -
Jun-24 2024 NZ$0.387544 NZ$0.382527 NZ$0.389912 NZ$0.389218 NZ$116,216 -
Jun-23 2024 NZ$0.384818 NZ$0.384818 NZ$0.413539 NZ$0.402905 NZ$506,681 -
Jun-22 2024 NZ$0.402817 NZ$0.385662 NZ$0.402817 NZ$0.390312 NZ$575,921 -
Jun-21 2024 NZ$0.391121 NZ$0.38587 NZ$0.39719 NZ$0.39719 NZ$607,056 -
Jun-20 2024 NZ$0.395412 NZ$0.395111 NZ$0.443625 NZ$0.43878 NZ$146,342 -
Jun-19 2024 NZ$0.441792 NZ$0.413993 NZ$0.443608 NZ$0.414267 NZ$599,381 -
Jun-18 2024 NZ$0.415188 NZ$0.399702 NZ$0.416858 NZ$0.407732 NZ$616,833 -
Jun-17 2024 NZ$0.412789 NZ$0.409859 NZ$0.453966 NZ$0.451956 NZ$494,229 -
Jun-16 2024 NZ$0.452256 NZ$0.452256 NZ$0.479396 NZ$0.479396 NZ$353,110 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64552 NZD.