Market Cap RM11.65T 1.37%
Volume 24h RM562.61B 29.95%
BTC % 50.13% 0.25%
ETH % 16.72% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM1.0483 RM1.0378 RM1.0717 RM1.0534 RM1,299,309 -
Jun-29 2024 RM1.0526 RM1.0407 RM1.0925 RM1.0407 RM910,300 -
Jun-28 2024 RM1.0477 RM1.0477 RM1.1450 RM1.1450 RM1,084,486 -
Jun-27 2024 RM1.1447 RM1.1090 RM1.1558 RM1.1092 RM1,784,022 -
Jun-26 2024 RM1.0923 RM1.0878 RM1.1247 RM1.1246 RM414,890 -
Jun-25 2024 RM1.1342 RM1.1131 RM1.1814 RM1.1131 RM1,768,237 -
Jun-24 2024 RM1.1099 RM1.0956 RM1.1167 RM1.1147 RM332,860 -
Jun-23 2024 RM1.1021 RM1.1021 RM1.1844 RM1.1539 RM1,451,206 -
Jun-22 2024 RM1.1537 RM1.1045 RM1.1537 RM1.1179 RM1,649,519 -
Jun-21 2024 RM1.1202 RM1.1051 RM1.1376 RM1.1376 RM1,738,695 -
Jun-20 2024 RM1.1325 RM1.1316 RM1.2706 RM1.2567 RM419,144 -
Jun-19 2024 RM1.2653 RM1.1857 RM1.2705 RM1.1865 RM1,716,711 -
Jun-18 2024 RM1.1891 RM1.1448 RM1.1939 RM1.1678 RM1,766,696 -
Jun-17 2024 RM1.1822 RM1.1738 RM1.3002 RM1.2944 RM1,415,540 -
Jun-16 2024 RM1.2953 RM1.2953 RM1.3730 RM1.3730 RM1,011,356 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.