Market Cap $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.182967 | $0.180607 | $0.199818 | $0.195726 | $334,060 | - |
| Jul-22 2024 | $0.19647 | $0.19615 | $0.201901 | $0.201901 | $313,554 | - |
| Jul-21 2024 | $0.197427 | $0.197427 | $0.209827 | $0.207395 | $161,831 | - |
| Jul-20 2024 | $0.211917 | $0.196333 | $0.217042 | $0.196333 | $244,937 | - |
| Jul-19 2024 | $0.190821 | $0.183689 | $0.192966 | $0.192823 | $323,102 | - |
| Jul-18 2024 | $0.193385 | $0.193371 | $0.208598 | $0.208598 | $68,247 | - |
| Jul-17 2024 | $0.20804 | $0.20804 | $0.226648 | $0.220054 | $318,350 | - |
| Jul-16 2024 | $0.221424 | $0.220426 | $0.238466 | $0.220426 | $366,937 | - |
| Jul-15 2024 | $0.202585 | $0.1453 | $0.202585 | $0.1453 | $394,757 | - |
| Jul-14 2024 | $0.144673 | $0.144673 | $0.199922 | $0.199622 | $191,013 | - |
| Jul-13 2024 | $0.19981 | $0.173711 | $0.19981 | $0.173711 | $305,703 | - |
| Jul-12 2024 | $0.1742 | $0.160337 | $0.182548 | $0.177508 | $333,463 | - |
| Jul-11 2024 | $0.177892 | $0.177892 | $0.186865 | $0.184675 | $319,466 | - |
| Jul-10 2024 | $0.187221 | $0.180255 | $0.195609 | $0.192767 | $306,317 | - |
| Jul-09 2024 | $0.192787 | $0.188569 | $0.19666 | $0.193817 | $84,217 | - |