Market Cap MX$47.22T -0.16%
Volume 24h MX$2.47T -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$3.3633 MX$3.3199 MX$3.6731 MX$3.5979 MX$6,140,802 -
Jul-22 2024 MX$3.6115 MX$3.6056 MX$3.7114 MX$3.7114 MX$5,763,844 -
Jul-21 2024 MX$3.6291 MX$3.6291 MX$3.8571 MX$3.8124 MX$2,974,835 -
Jul-20 2024 MX$3.8955 MX$3.6090 MX$3.9897 MX$3.6090 MX$4,502,502 -
Jul-19 2024 MX$3.5077 MX$3.3766 MX$3.5471 MX$3.5445 MX$5,939,371 -
Jul-18 2024 MX$3.5548 MX$3.5546 MX$3.8345 MX$3.8345 MX$1,254,531 -
Jul-17 2024 MX$3.8242 MX$3.8242 MX$4.1663 MX$4.0451 MX$5,852,018 -
Jul-16 2024 MX$4.0702 MX$4.0519 MX$4.3835 MX$4.0519 MX$6,745,155 -
Jul-15 2024 MX$3.7240 MX$2.6709 MX$3.7240 MX$2.6709 MX$7,256,556 -
Jul-14 2024 MX$2.6594 MX$2.6594 MX$3.6750 MX$3.6695 MX$3,511,265 -
Jul-13 2024 MX$3.6729 MX$3.1932 MX$3.6729 MX$3.1932 MX$5,619,540 -
Jul-12 2024 MX$3.2022 MX$2.9473 MX$3.3556 MX$3.2630 MX$6,129,819 -
Jul-11 2024 MX$3.2700 MX$3.2700 MX$3.4350 MX$3.3947 MX$5,872,532 -
Jul-10 2024 MX$3.4415 MX$3.3135 MX$3.5957 MX$3.5435 MX$5,630,816 -
Jul-09 2024 MX$3.5438 MX$3.4663 MX$3.6150 MX$3.5628 MX$1,548,097 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38232 MXN.