Market Cap HK$17.73T -7.81%
Volume 24h HK$1.40T 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 46 Seconds ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$1.1987 HK$1.0474 HK$1.5462 HK$1.5462 HK$2,369,920 -
Jul-02 2024 HK$1.5511 HK$1.5111 HK$1.7881 HK$1.7515 HK$2,764,641 -
Jul-01 2024 HK$1.7617 HK$1.7390 HK$1.7975 HK$1.7390 HK$1,494,684 -
Jun-30 2024 HK$1.7370 HK$1.7196 HK$1.7758 HK$1.7454 HK$2,152,891 -
Jun-29 2024 HK$1.7442 HK$1.7245 HK$1.8103 HK$1.7245 HK$1,508,323 -
Jun-28 2024 HK$1.7360 HK$1.7360 HK$1.8972 HK$1.8972 HK$1,796,939 -
Jun-27 2024 HK$1.8968 HK$1.8375 HK$1.9152 HK$1.8379 HK$2,956,037 -
Jun-26 2024 HK$1.8100 HK$1.8025 HK$1.8635 HK$1.8634 HK$687,453 -
Jun-25 2024 HK$1.8794 HK$1.8444 HK$1.9575 HK$1.8444 HK$2,929,882 -
Jun-24 2024 HK$1.8391 HK$1.8153 HK$1.8504 HK$1.8471 HK$551,533 -
Jun-23 2024 HK$1.8262 HK$1.8262 HK$1.9625 HK$1.9120 HK$2,404,577 -
Jun-22 2024 HK$1.9116 HK$1.8302 HK$1.9116 HK$1.8523 HK$2,733,172 -
Jun-21 2024 HK$1.8561 HK$1.8312 HK$1.8849 HK$1.8849 HK$2,880,932 -
Jun-20 2024 HK$1.8765 HK$1.8750 HK$2.1053 HK$2.0823 HK$694,500 -
Jun-19 2024 HK$2.0966 HK$1.9647 HK$2.1052 HK$1.9660 HK$2,844,506 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80921 HKD.