Market Cap CA$3.41T -2.58%
Volume 24h CA$192.98B 16.64%
BTC % 50.42% -0.43%
ETH % 17.16% 0.05%
Coins 27.778 +21
Exchanges 885
Last update 6 Seconds ago
Green Bitcoin GBTC

Green Bitcoin (GBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.329112 CA$0.328861 CA$0.369241 CA$0.365208 CA$121,804 -
Jun-19 2024 CA$0.367715 CA$0.344578 CA$0.369227 CA$0.344805 CA$498,881 -
Jun-18 2024 CA$0.345572 CA$0.332682 CA$0.346962 CA$0.339366 CA$513,406 -
Jun-17 2024 CA$0.343575 CA$0.341136 CA$0.377848 CA$0.376175 CA$411,360 -
Jun-16 2024 CA$0.376424 CA$0.376424 CA$0.399014 CA$0.399014 CA$293,903 -
Jun-15 2024 CA$0.37786 CA$0.373648 CA$0.395441 CA$0.389161 CA$363,890 -
Jun-14 2024 CA$0.388663 CA$0.368348 CA$0.408471 CA$0.380742 CA$154,797 -
Jun-13 2024 CA$0.385951 CA$0.373904 CA$0.397568 CA$0.397568 CA$417,963 -
Jun-12 2024 CA$0.39741 CA$0.37965 CA$0.39741 CA$0.388833 CA$458,787 -
Jun-11 2024 CA$0.389206 CA$0.376072 CA$0.429511 CA$0.429511 CA$738,159 -
Jun-10 2024 CA$0.440344 CA$0.419836 CA$0.471105 CA$0.470592 CA$458,188 -
Jun-09 2024 CA$0.470288 CA$0.46875 CA$0.495555 CA$0.495555 CA$373,456 -
Jun-08 2024 CA$0.49414 CA$0.459065 CA$0.498028 CA$0.464301 CA$361,227 -
Jun-07 2024 CA$0.465695 CA$0.465233 CA$0.505295 CA$0.499069 CA$624,688 -
Jun-06 2024 CA$0.499855 CA$0.499188 CA$0.520077 CA$0.502343 CA$331,819 -

Historical and market price analysis of Green Bitcoin (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36961 CAD.