Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Grayscale Bitcoin Trust tokenized stock FTX GBTC

Grayscale Bitcoin Trust tokenized stock FTX (GBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-18 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-17 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-16 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-15 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-14 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-13 2022 zł60.07 zł60.07 zł60.07 zł60.07 - -
Nov-12 2022 zł60.07 zł41.26 zł60.68 zł41.26 - -
Nov-11 2022 zł41.26 zł31.43 zł52.58 zł31.43 - -
Nov-10 2022 zł31.43 zł12.13 zł128.76 zł52.58 - -
Nov-09 2022 zł53.37 zł33.13 zł75.54 zł35.17 - -
Nov-08 2022 zł35.17 zł29.53 zł48.96 zł48.32 zł2,669,929 -
Nov-07 2022 zł48.32 zł48.05 zł49.77 zł49.09 zł4,330,292 -
Nov-06 2022 zł49.17 zł49.09 zł50.72 zł50.60 zł747,208 -
Nov-05 2022 zł50.60 zł49.93 zł51.15 zł50.46 zł584,229 -

Historical and market price analysis of Grayscale Bitcoin Trust tokenized stock FTX (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.