Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Grayscale Bitcoin Trust tokenized stock FTX GBTC

Grayscale Bitcoin Trust tokenized stock FTX (GBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-18 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-17 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-16 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-15 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-14 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-13 2022 CHF13.60 CHF13.60 CHF13.60 CHF13.60 - -
Nov-12 2022 CHF13.60 CHF9.343 CHF13.74 CHF9.343 - -
Nov-11 2022 CHF9.343 CHF7.117 CHF11.90 CHF7.117 - -
Nov-10 2022 CHF7.117 CHF2.7481 CHF29.15 CHF11.90 - -
Nov-09 2022 CHF12.08 CHF7.502 CHF17.10 CHF7.964 - -
Nov-08 2022 CHF7.964 CHF6.687 CHF11.08 CHF10.94 CHF604,587 -
Nov-07 2022 CHF10.94 CHF10.88 CHF11.27 CHF11.11 CHF980,565 -
Nov-06 2022 CHF11.13 CHF11.11 CHF11.48 CHF11.45 CHF169,200 -
Nov-05 2022 CHF11.45 CHF11.30 CHF11.58 CHF11.42 CHF132,295 -

Historical and market price analysis of Grayscale Bitcoin Trust tokenized stock FTX (GBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.