Market Cap zł9.88T -1.67%
Volume 24h zł514.19B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
GravitX GRX

GravitX (GRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł224.48 zł224.36 zł242.47 zł237.29 - -
Oct-26 2021 zł237.43 zł236.57 zł242.87 zł240.75 - -
Oct-25 2021 zł240.77 zł236.16 zł243.39 zł236.41 - -
Oct-24 2021 zł236.38 zł233.11 zł241.64 zł240.72 - -
Oct-23 2021 zł240.82 zł235.92 zł241.11 zł238.00 - -
Oct-22 2021 zł238.06 zł234.16 zł246.02 zł234.54 - -
Oct-21 2021 zł234.83 zł232.93 zł250.74 zł248.57 - -
Oct-20 2021 zł248.35 zł239.67 zł252.89 zł241.52 - -
Oct-19 2021 zł241.42 zł238.91 zł247.05 zł240.64 - -
Oct-18 2021 zł240.53 zł233.82 zł246.51 zł234.73 zł171,165 -
Oct-17 2021 zł234.76 zł222.75 zł398.17 zł397.17 zł183,805 -
Oct-16 2021 zł397.62 zł395.78 zł451.03 zł445.79 zł105,931 -
Oct-15 2021 zł445.99 zł233.26 zł469.95 zł252.71 zł186,338 -
Oct-14 2021 zł252.68 zł251.13 zł350.77 zł336.08 zł287,357 -
Oct-13 2021 zł335.89 zł331.12 zł501.56 zł480.57 zł452,430 -

Historical and market price analysis of GravitX (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.