Market Cap CHF2.24T -2.27%
Volume 24h CHF113.00B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
GravitX GRX

GravitX (GRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF50.90 CHF50.87 CHF54.98 CHF53.80 - -
Oct-26 2021 CHF53.84 CHF53.64 CHF55.07 CHF54.59 - -
Oct-25 2021 CHF54.59 CHF53.55 CHF55.19 CHF53.60 - -
Oct-24 2021 CHF53.60 CHF52.86 CHF54.79 CHF54.58 - -
Oct-23 2021 CHF54.60 CHF53.49 CHF54.67 CHF53.97 - -
Oct-22 2021 CHF53.98 CHF53.09 CHF55.78 CHF53.18 - -
Oct-21 2021 CHF53.25 CHF52.82 CHF56.85 CHF56.36 - -
Oct-20 2021 CHF56.31 CHF54.34 CHF57.34 CHF54.76 - -
Oct-19 2021 CHF54.74 CHF54.17 CHF56.02 CHF54.56 - -
Oct-18 2021 CHF54.54 CHF53.02 CHF55.89 CHF53.22 CHF38,813 -
Oct-17 2021 CHF53.23 CHF50.51 CHF90.29 CHF90.06 CHF41,679 -
Oct-16 2021 CHF90.16 CHF89.74 CHF102.27 CHF101.08 CHF24,021 -
Oct-15 2021 CHF101.13 CHF52.89 CHF106.56 CHF57.30 CHF42,254 -
Oct-14 2021 CHF57.29 CHF56.94 CHF79.54 CHF76.20 CHF65,161 -
Oct-13 2021 CHF76.16 CHF75.08 CHF113.73 CHF108.97 CHF102,592 -

Historical and market price analysis of GravitX (GRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.