Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.980724 | $0.976461 | $0.9917 | $0.985678 | $203 | - |
| Dec-06 2025 | $0.985678 | $0.983495 | $0.986487 | $0.983497 | - | - |
| Dec-05 2025 | $0.986266 | $0.980938 | $0.986531 | $0.983277 | - | - |
| Dec-04 2025 | $0.983277 | $0.983056 | $0.986638 | $0.98532 | - | - |
| Dec-03 2025 | $0.98532 | $0.984213 | $1.0010 | $1.0010 | $2,748 | - |
| Dec-02 2025 | $1.0011 | $0.9939 | $1.0011 | $0.994 | - | - |
| Dec-01 2025 | $0.994 | $0.983984 | $0.994 | $0.988808 | - | - |
| Nov-30 2025 | $0.993 | $0.989256 | $0.9935 | $0.989256 | - | - |
| Nov-29 2025 | $0.989256 | $0.989256 | $0.9915 | $0.9915 | - | - |
| Nov-28 2025 | $0.9915 | $0.9915 | $0.9959 | $0.9951 | - | - |
| Nov-27 2025 | $0.9951 | $0.9916 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9909 | $1.0000 | $0.9953 | - | - |
| Nov-25 2025 | $0.9953 | $0.9911 | $1.0005 | $1.0005 | $275 | - |
| Nov-24 2025 | $1.0005 | $0.988332 | $1.0006 | $0.989936 | - | - |
| Nov-23 2025 | $0.989936 | $0.989936 | $0.9969 | $0.9969 | - | - |