Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |
| May-30 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-29 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-28 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-27 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-26 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-25 2025 | $1.0616 | $1.0046 | $1.1088 | $1.0500 | - | - |
| May-24 2025 | $1.0500 | $1.0500 | $1.0728 | $1.0728 | - | - |
| May-23 2025 | $1.0728 | $1.0728 | $1.0728 | $1.0728 | - | - |