Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
| Oct-03 2025 | $0.9924 | $0.9924 | $0.9929 | $0.9929 | - | - |
| Oct-02 2025 | $0.985001 | $0.983627 | $0.985001 | $0.983627 | $512 | - |
| Oct-01 2025 | $0.983437 | $0.980831 | $0.983437 | $0.980831 | - | - |
| Sep-30 2025 | $0.980831 | $0.980433 | $0.982862 | $0.982862 | - | - |
| Sep-29 2025 | $0.982862 | $0.982862 | $0.982862 | $0.982862 | - | - |
| Sep-28 2025 | $0.982069 | $0.981627 | $0.9971 | $0.996 | - | - |
| Sep-27 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |