Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Seconds ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.979666 | $0.979666 | $0.981077 | $0.980705 | - | - |
| Dec-26 2025 | $0.98061 | $0.97986 | $0.986494 | $0.97986 | - | - |
| Dec-25 2025 | $0.979632 | $0.979632 | $0.984473 | $0.984353 | $44 | - |
| Dec-24 2025 | $0.984353 | $0.979683 | $0.984353 | $0.983948 | $41 | - |
| Dec-23 2025 | $0.983948 | $0.977883 | $0.984977 | $0.983577 | - | - |
| Dec-22 2025 | $0.983577 | $0.979481 | $0.9848 | $0.984284 | $294 | - |
| Dec-21 2025 | $0.984284 | $0.979517 | $0.98429 | $0.981879 | $72 | - |
| Dec-20 2025 | $0.981879 | $0.981879 | $0.98422 | $0.98422 | - | - |
| Dec-19 2025 | $0.98422 | $0.984154 | $0.986173 | $0.984154 | - | - |
| Dec-18 2025 | $0.984154 | $0.976849 | $0.984184 | $0.98009 | - | - |
| Dec-17 2025 | $0.980053 | $0.977646 | $0.99 | $0.983857 | - | - |
| Dec-16 2025 | $0.982699 | $0.982629 | $0.984144 | $0.984034 | - | - |
| Dec-15 2025 | $0.984058 | $0.976309 | $0.986388 | $0.980648 | $1,428 | - |
| Dec-14 2025 | $0.980954 | $0.978123 | $0.986376 | $0.986376 | - | - |
| Dec-13 2025 | $0.986376 | $0.978012 | $0.986376 | $0.978012 | - | - |