Market Cap $2.52T
-3.24%
Volume 24h $149.99B
28.25%
BTC % 53.77%
-0.48%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
20 Seconds ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.920184 | $0.920184 | $0.920184 | $0.920184 | - | - |
| Mar-20 2026 | $0.920184 | $0.920184 | $0.931554 | $0.931554 | $12 | - |
| Mar-19 2026 | $0.931554 | $0.914802 | $0.931554 | $0.928033 | - | - |
| Mar-18 2026 | $0.920034 | $0.9132 | $0.920424 | $0.916172 | - | - |
| Mar-17 2026 | $0.916172 | $0.916172 | $0.934682 | $0.934682 | - | - |
| Mar-16 2026 | $0.934682 | $0.913206 | $0.934682 | $0.917193 | - | - |
| Mar-15 2026 | $0.904162 | $0.901404 | $0.953549 | $0.952707 | - | - |
| Mar-14 2026 | $0.952707 | $0.945835 | $0.952707 | $0.945835 | $13 | - |
| Mar-13 2026 | $0.945835 | $0.941234 | $0.965911 | $0.956571 | $95 | - |
| Mar-12 2026 | $0.956571 | $0.943603 | $0.958359 | $0.958359 | $35 | - |
| Mar-11 2026 | $0.958359 | $0.943838 | $0.958359 | $0.943838 | - | - |
| Mar-10 2026 | $0.943838 | $0.943047 | $0.953557 | $0.943047 | - | - |
| Mar-09 2026 | $0.943047 | $0.941011 | $0.956016 | $0.941011 | $46 | - |
| Mar-08 2026 | $0.941011 | $0.941011 | $0.956423 | $0.956423 | - | - |
| Mar-07 2026 | $0.956423 | $0.939067 | $0.956423 | $0.939067 | - | - |