Market Cap $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.952389 | $0.937143 | $0.952432 | $0.952432 | - | - |
| Apr-10 2026 | $0.952432 | $0.935873 | $0.952432 | $0.948829 | - | - |
| Apr-09 2026 | $0.948829 | $0.935052 | $0.948829 | $0.935052 | - | - |
| Apr-08 2026 | $0.935052 | $0.935052 | $0.950805 | $0.947235 | $20 | - |
| Apr-07 2026 | $0.934735 | $0.917878 | $0.934735 | $0.917878 | $38 | - |
| Apr-06 2026 | $0.917878 | $0.917878 | $0.931495 | $0.927255 | $51 | - |
| Apr-05 2026 | $0.929635 | $0.912316 | $0.929635 | $0.917227 | $44 | - |
| Apr-04 2026 | $0.917227 | $0.917227 | $0.917227 | $0.917227 | - | - |
| Apr-03 2026 | $0.917227 | $0.917227 | $0.924947 | $0.924947 | - | - |
| Apr-02 2026 | $0.924947 | $0.922124 | $0.940574 | $0.940574 | - | - |
| Apr-01 2026 | $0.940574 | $0.935585 | $0.940574 | $0.937709 | - | - |
| Mar-31 2026 | $0.937709 | $0.934508 | $0.937709 | $0.934508 | - | - |
| Mar-30 2026 | $0.934508 | $0.912985 | $0.934508 | $0.912985 | - | - |
| Mar-29 2026 | $0.912985 | $0.904278 | $0.912985 | $0.904278 | $20 | - |
| Mar-28 2026 | $0.904278 | $0.904278 | $0.93033 | $0.90594 | - | - |