Market Cap $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Coins
34.289
+3
Exchanges
885
Last update
7 Seconds ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.95192 | $0.93335 | $0.952451 | $0.939833 | $71 | - |
| Feb-27 2026 | $0.939833 | $0.932777 | $0.950782 | $0.941064 | - | - |
| Feb-26 2026 | $0.941108 | $0.929549 | $0.951993 | $0.943874 | - | - |
| Feb-25 2026 | $0.946795 | $0.928034 | $0.957339 | $0.932568 | $142 | - |
| Feb-24 2026 | $0.932568 | $0.916747 | $0.932568 | $0.923223 | - | - |
| Feb-23 2026 | $0.923223 | $0.884401 | $0.93558 | $0.93558 | - | - |
| Feb-22 2026 | $0.93558 | $0.906336 | $0.950881 | $0.950881 | - | - |
| Feb-21 2026 | $0.950881 | $0.94985 | $0.950881 | $0.950035 | - | - |
| Feb-20 2026 | $0.950035 | $0.942701 | $0.952007 | $0.943591 | $15 | - |
| Feb-19 2026 | $0.943591 | $0.93412 | $0.946846 | $0.945844 | - | - |
| Feb-18 2026 | $0.945844 | $0.93224 | $0.94857 | $0.94857 | $47 | - |
| Feb-17 2026 | $0.94857 | $0.933527 | $0.94857 | $0.946304 | - | - |
| Feb-16 2026 | $0.946304 | $0.912238 | $0.946304 | $0.923873 | - | - |
| Feb-15 2026 | $0.923873 | $0.916984 | $0.934069 | $0.934069 | - | - |
| Feb-14 2026 | $0.934069 | $0.919709 | $0.934069 | $0.919709 | - | - |