Market Cap $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.985148 | $0.985148 | $0.986319 | $0.985438 | $14,258 | - |
Aug-04 2024 | $0.985438 | $0.985404 | $0.985974 | $0.985404 | $2,679 | - |
Aug-03 2024 | $0.985404 | $0.985404 | $0.985802 | $0.98572 | $6,952 | - |
Aug-02 2024 | $0.98572 | $0.98572 | $0.985861 | $0.985839 | $1,497 | - |
Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |
Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |
Jul-25 2024 | $0.983636 | $0.983636 | $0.983982 | $0.983982 | $2,118 | - |
Jul-24 2024 | $0.983982 | $0.983859 | $0.983982 | $0.983859 | $12,499 | - |
Jul-23 2024 | $0.983467 | $0.983417 | $0.983467 | $0.983417 | $980 | - |
Jul-22 2024 | $0.983554 | $0.983494 | $0.983554 | $0.983494 | $422 | - |