Market Cap HK$17.81T -4.44%
Volume 24h HK$1.46T 28.47%
BTC % 50.31% 0.79%
ETH % 16.49% -1.03%
Coins 27.969 +32
Exchanges 885
Last update 38 Seconds ago
Gravita Protocol GRAI

Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$7.661 HK$7.660 HK$7.662 HK$7.662 HK$12,004 -
Jul-02 2024 HK$7.662 HK$7.661 HK$7.662 HK$7.661 HK$3,885 -
Jul-01 2024 HK$7.661 HK$7.661 HK$7.661 HK$7.661 HK$1,592 -
Jun-30 2024 HK$7.661 HK$7.660 HK$7.661 HK$7.661 HK$9,190 -
Jun-29 2024 HK$7.661 HK$7.660 HK$7.661 HK$7.660 HK$8,328 -
Jun-28 2024 HK$7.660 HK$7.651 HK$7.661 HK$7.651 HK$690,424 -
Jun-27 2024 HK$7.651 HK$7.651 HK$7.652 HK$7.652 HK$64,710 -
Jun-26 2024 HK$7.652 HK$7.643 HK$7.652 HK$7.643 HK$204,471 -
Jun-25 2024 HK$7.643 HK$7.641 HK$7.645 HK$7.645 HK$137,296 -
Jun-24 2024 HK$7.645 HK$7.642 HK$7.645 HK$7.642 HK$68,363 -
Jun-23 2024 HK$7.642 HK$7.629 HK$7.644 HK$7.629 HK$316,402 -
Jun-22 2024 HK$7.629 HK$7.623 HK$7.666 HK$7.666 HK$1,254,048 -
Jun-21 2024 HK$7.666 HK$7.666 HK$7.686 HK$7.686 HK$576,892 -
Jun-20 2024 HK$7.681 HK$7.677 HK$7.681 HK$7.677 HK$100,156 -
Jun-19 2024 HK$7.677 HK$7.674 HK$7.677 HK$7.674 HK$141,486 -

Historical and market price analysis of Gravita Protocol (GRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81015 HKD.