Market Cap $2.68T
8.12%
Volume 24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Coins
29.424
+12
Exchanges
885
Last update
2 Minutes ago
Gravita Protocol (GRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-04 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-03 2024 | $0.979653 | $0.979653 | $0.979653 | $0.979653 | - | - |
| Nov-02 2024 | $0.979653 | $0.973637 | $0.979653 | $0.973637 | $349 | - |
| Nov-01 2024 | $0.973637 | $0.961239 | $0.980073 | $0.980073 | $2,792 | - |
| Oct-31 2024 | $0.980073 | $0.980073 | $0.980192 | $0.980192 | $268 | - |
| Oct-30 2024 | $0.980192 | $0.98014 | $0.980335 | $0.98014 | $421 | - |
| Oct-29 2024 | $0.98014 | $0.98014 | $0.980625 | $0.980625 | $180 | - |
| Oct-28 2024 | $0.980625 | $0.950349 | $0.981112 | $0.950349 | $17,325 | - |
| Oct-27 2024 | $0.950349 | $0.950349 | $0.950349 | $0.950349 | - | - |
| Oct-26 2024 | $0.950349 | $0.950349 | $0.950349 | $0.950349 | - | - |
| Oct-25 2024 | $0.950349 | $0.950349 | $0.979514 | $0.979514 | $270 | - |
| Oct-24 2024 | $0.979514 | $0.979514 | $0.979514 | $0.979514 | - | - |
| Oct-23 2024 | $0.979514 | $0.979514 | $0.979514 | $0.979514 | - | - |
| Oct-22 2024 | $0.979514 | $0.979514 | $0.979514 | $0.979514 | - | - |