Market Cap $2.41T
0.14%
Volume 24h $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Graviocoin (GIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00321004 | $0.00302799 | $0.00322059 | $0.00302799 | $4 | $231,536 |
| Aug-22 2024 | $0.00301665 | $0.00301551 | $0.00306483 | $0.00305735 | $0 | $217,587 |
| Aug-21 2024 | $0.00306315 | $0.00303107 | $0.00312578 | $0.00303303 | $7 | $220,941 |
| Aug-20 2024 | $0.00304044 | $0.00268353 | $0.00795746 | $0.00297183 | $28 | $219,303 |
| Aug-19 2024 | $0.00295657 | $0.00290582 | $0.00295657 | $0.00291686 | $0 | $213,253 |
| Aug-18 2024 | $0.00296545 | $0.00296545 | $0.00301 | $0.00297199 | $0 | $213,894 |
| Aug-17 2024 | $0.00296698 | $0.00294722 | $0.00298123 | $0.00294722 | $0 | $214,004 |
| Aug-16 2024 | $0.00294565 | $0.00286796 | $0.00298413 | $0.00288889 | $13 | $212,466 |
| Aug-15 2024 | $0.0028901 | $0.00288626 | $0.0086917 | $0.00849429 | $0 | $208,459 |
| Aug-14 2024 | $0.00848694 | $0.00242328 | $0.00848694 | $0.00350411 | $10 | $612,151 |
| Aug-13 2024 | $0.0035239 | $0.00296829 | $0.0035239 | $0.00296874 | $14 | $254,174 |
| Aug-12 2024 | $0.00296502 | $0.00234044 | $0.00297452 | $0.00235389 | $11 | $213,863 |
| Aug-11 2024 | $0.00235265 | $0.00233802 | $0.00396156 | $0.00287511 | $2 | $169,694 |
| Aug-10 2024 | $0.00284432 | $0.00277044 | $0.00286953 | $0.00280939 | $41 | $205,157 |
| Aug-09 2024 | $0.00399218 | $0.00299615 | $0.00399218 | $0.00307104 | $0 | $287,950 |