Market Cap $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Graviocoin (GIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00008516 | $0.00008513 | $0.00116022 | $0.00019979 | $41 | $6,143 |
| Oct-18 2024 | $0.00020044 | $0.00016011 | $0.00068041 | $0.00067338 | $0 | $14,458 |
| Oct-17 2024 | $0.00067313 | $0.00012188 | $0.00067313 | $0.00013157 | $0 | $48,552 |
| Oct-16 2024 | $0.00013281 | $0.00009152 | $0.00019304 | $0.00009152 | $42 | $9,579 |
| Oct-15 2024 | $0.00020318 | $0.00020267 | $0.00028609 | $0.00028607 | $8 | $14,656 |
| Oct-14 2024 | $0.00047509 | $0.00026551 | $0.00066041 | $0.00026647 | $1 | $34,268 |
| Oct-13 2024 | $0.00034163 | $0.00033196 | $0.00120016 | $0.00120016 | $26 | $24,641 |
| Oct-12 2024 | $0.00063143 | $0.00044294 | $0.00063143 | $0.00047551 | $5 | $45,544 |
| Oct-11 2024 | $0.00047542 | $0.00044847 | $0.00085782 | $0.00075867 | $4 | $34,292 |
| Oct-10 2024 | $0.00075761 | $0.00059047 | $0.00093889 | $0.0009302 | $51 | $54,646 |
| Oct-09 2024 | $0.00093594 | $0.00045773 | $0.00093941 | $0.0005463 | $213 | $67,508 |
| Oct-08 2024 | $0.00056296 | $0.00038559 | $0.00062368 | $0.0006065 | $60 | $40,606 |
| Oct-07 2024 | $0.00060871 | $0.00035906 | $0.00061538 | $0.00035906 | $1 | $43,906 |
| Oct-06 2024 | $0.00035903 | $0.00022583 | $0.00035903 | $0.00032192 | $1 | $25,896 |
| Oct-05 2024 | $0.00096428 | $0.00051312 | $0.00097554 | $0.00051367 | $5 | $69,552 |