Market Cap $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
1 minute ago
Graviocoin (GIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00431228 | $0.00323204 | $0.00438318 | $0.00340904 | $21 | $311,039 |
| Jul-28 2024 | $0.00338119 | $0.00250892 | $0.00344031 | $0.00250892 | $16 | $243,880 |
| Jul-27 2024 | $0.00254289 | $0.00254289 | $0.00395604 | $0.00383837 | $1 | $183,415 |
| Jul-26 2024 | $0.00383801 | $0.00225345 | $0.00383801 | $0.00232519 | $50 | $276,830 |
| Jul-25 2024 | $0.00233302 | $0.0021739 | $0.00325183 | $0.00234972 | $2 | $168,278 |
| Jul-24 2024 | $0.00234909 | $0.00234909 | $0.00339647 | $0.00339647 | $4 | $169,437 |
| Jul-23 2024 | $0.00338877 | $0.00338877 | $0.00473492 | $0.00473357 | $3 | $244,427 |
| Jul-22 2024 | $0.00471779 | $0.00190427 | $0.00473667 | $0.00464743 | $1,932 | $340,287 |
| Jul-21 2024 | $0.00226951 | $0.00208918 | $0.00228369 | $0.00208918 | $201 | $163,697 |
| Jul-20 2024 | $0.00400844 | $0.00400606 | $0.00688423 | $0.00688423 | $6 | $289,123 |
| Jul-19 2024 | $0.00722887 | $0.00435867 | $0.023282 | $0.00438047 | $1 | $521,408 |
| Jul-18 2024 | $0.00421659 | $0.00283472 | $0.00454504 | $0.00283472 | $0 | $304,137 |
| Jul-17 2024 | $0.00283987 | $0.00262209 | $0.00433669 | $0.00429418 | $18 | $204,836 |
| Jul-16 2024 | $0.00426001 | $0.00338972 | $0.00426001 | $0.00421462 | $26 | $307,268 |
| Jul-15 2024 | $0.00417725 | $0.00357973 | $0.00417725 | $0.00357973 | $4 | $301,299 |