Market Cap $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022029 | $0.02188 | $0.022319 | $0.02188 | $282,598 | $7,489,858 |
| Jul-12 2025 | $0.021824 | $0.021824 | $0.02295 | $0.022654 | $281,700 | $7,420,444 |
| Jul-11 2025 | $0.022426 | $0.021781 | $0.023489 | $0.021875 | $344,863 | $7,624,974 |
| Jul-10 2025 | $0.021881 | $0.020684 | $0.021881 | $0.021032 | $356,067 | $7,439,638 |
| Jul-09 2025 | $0.021044 | $0.01875 | $0.021044 | $0.018906 | $339,257 | $7,155,087 |
| Jul-08 2025 | $0.018805 | $0.018214 | $0.018981 | $0.018387 | $280,888 | $6,393,859 |
| Jul-07 2025 | $0.018505 | $0.018345 | $0.01957 | $0.019184 | $242,362 | $6,291,998 |
| Jul-06 2025 | $0.019257 | $0.018412 | $0.019273 | $0.018618 | $256,123 | $6,547,662 |
| Jul-05 2025 | $0.018622 | $0.018362 | $0.019079 | $0.019051 | $226,604 | $6,331,648 |
| Jul-04 2025 | $0.019108 | $0.018744 | $0.020481 | $0.020338 | $271,856 | $6,496,938 |
| Jul-03 2025 | $0.020391 | $0.01823 | $0.020397 | $0.01823 | $339,729 | $6,933,272 |
| Jul-02 2025 | $0.018409 | $0.017081 | $0.018483 | $0.017256 | $240,474 | $6,259,059 |
| Jul-01 2025 | $0.017261 | $0.017261 | $0.018077 | $0.018077 | $199,929 | $5,868,841 |
| Jun-30 2025 | $0.018065 | $0.01728 | $0.018393 | $0.018103 | $276,213 | $6,142,161 |
| Jun-29 2025 | $0.018216 | $0.016551 | $0.018216 | $0.016652 | $260,362 | $6,193,483 |