Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016652 | $0.016561 | $0.017273 | $0.016852 | $111,179 | $5,661,856 |
| Sep-08 2025 | $0.016854 | $0.016469 | $0.01695 | $0.016603 | $252,746 | $5,730,503 |
| Sep-07 2025 | $0.016728 | $0.016038 | $0.016728 | $0.016279 | $139,497 | $5,687,544 |
| Sep-06 2025 | $0.016088 | $0.015833 | $0.016592 | $0.016592 | $130,014 | $5,470,067 |
| Sep-05 2025 | $0.016614 | $0.015617 | $0.016937 | $0.015687 | $191,012 | $5,649,042 |
| Sep-04 2025 | $0.01576 | $0.015724 | $0.0172 | $0.0172 | $199,793 | $5,358,607 |
| Sep-03 2025 | $0.017199 | $0.016637 | $0.01765 | $0.01697 | $137,936 | $5,847,896 |
| Sep-02 2025 | $0.01696 | $0.015425 | $0.01696 | $0.015539 | $371,040 | $5,766,614 |
| Sep-01 2025 | $0.015458 | $0.015321 | $0.017203 | $0.017202 | $318,801 | $5,255,921 |
| Aug-31 2025 | $0.017094 | $0.016927 | $0.017505 | $0.016927 | $151,536 | $5,812,146 |
| Aug-30 2025 | $0.016818 | $0.016818 | $0.017763 | $0.017174 | $209,264 | $5,718,123 |
| Aug-29 2025 | $0.017303 | $0.016943 | $0.01841 | $0.01836 | $199,016 | $5,883,220 |
| Aug-28 2025 | $0.018379 | $0.018347 | $0.018985 | $0.018757 | $158,291 | $6,248,963 |
| Aug-27 2025 | $0.018821 | $0.018269 | $0.019276 | $0.018718 | $146,370 | $6,399,146 |
| Aug-26 2025 | $0.018702 | $0.01782 | $0.01873 | $0.017826 | $226,071 | $6,358,691 |