Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017637 | $0.017637 | $0.019134 | $0.018928 | $271,651 | $5,996,593 |
| Jun-20 2025 | $0.018931 | $0.018931 | $0.02024 | $0.019683 | $293,711 | $6,436,611 |
| Jun-19 2025 | $0.019859 | $0.019308 | $0.019929 | $0.01938 | $242,082 | $6,752,302 |
| Jun-18 2025 | $0.019423 | $0.019408 | $0.020313 | $0.020086 | $294,822 | $6,603,972 |
| Jun-17 2025 | $0.020085 | $0.020003 | $0.021275 | $0.021157 | $251,807 | $6,829,170 |
| Jun-16 2025 | $0.021209 | $0.021114 | $0.022172 | $0.021224 | $228,844 | $7,211,084 |
| Jun-15 2025 | $0.021127 | $0.020898 | $0.021725 | $0.021414 | $264,044 | $7,183,465 |
| Jun-14 2025 | $0.021444 | $0.02133 | $0.021496 | $0.021495 | $276,900 | $7,291,177 |
| Jun-13 2025 | $0.021509 | $0.020727 | $0.022076 | $0.022076 | $320,239 | $7,313,284 |
| Jun-12 2025 | $0.022443 | $0.02224 | $0.024241 | $0.024152 | $258,604 | $7,630,764 |
| Jun-11 2025 | $0.023921 | $0.023921 | $0.025875 | $0.025875 | $328,847 | $8,133,202 |
| Jun-10 2025 | $0.025862 | $0.024539 | $0.025862 | $0.024539 | $294,314 | $8,793,351 |
| Jun-09 2025 | $0.024657 | $0.022462 | $0.024657 | $0.022462 | $299,366 | $8,383,606 |
| Jun-08 2025 | $0.022543 | $0.022466 | $0.023587 | $0.02357 | $336,837 | $7,664,906 |
| Jun-07 2025 | $0.023494 | $0.023461 | $0.023644 | $0.023644 | $257,366 | $7,988,076 |