Market Cap $3.19T
0.02%
Volume 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Coins
33.888
+3
Exchanges
885
Last update
1 minute ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00516745 | $0.00504025 | $0.00534179 | $0.00519745 | $117,371 | $1,756,934 |
| Dec-29 2025 | $0.0051873 | $0.00497021 | $0.00540009 | $0.00501601 | $132,361 | $1,763,684 |
| Dec-28 2025 | $0.00502968 | $0.00495335 | $0.00510004 | $0.00507904 | $104,617 | $1,710,092 |
| Dec-27 2025 | $0.00506643 | $0.00495982 | $0.00507924 | $0.00505421 | $101,469 | $1,722,589 |
| Dec-26 2025 | $0.00505988 | $0.00505988 | $0.00516196 | $0.00509597 | $103,251 | $1,720,359 |
| Dec-25 2025 | $0.0050814 | $0.00502832 | $0.0051936 | $0.00509769 | $101,841 | $1,727,677 |
| Dec-24 2025 | $0.0050828 | $0.00498515 | $0.00523455 | $0.00523455 | $105,545 | $1,728,153 |
| Dec-23 2025 | $0.00522861 | $0.00519489 | $0.00549202 | $0.00543473 | $99,287 | $1,777,727 |
| Dec-22 2025 | $0.00544013 | $0.00529776 | $0.00556647 | $0.00529776 | $123,662 | $1,849,647 |
| Dec-21 2025 | $0.00529898 | $0.00525175 | $0.00537223 | $0.00533448 | $102,852 | $1,801,655 |
| Dec-20 2025 | $0.00532544 | $0.00526389 | $0.00541783 | $0.00528648 | $96,313 | $1,810,651 |
| Dec-19 2025 | $0.00531858 | $0.00510848 | $0.00534137 | $0.0051414 | $97,139 | $1,808,318 |
| Dec-18 2025 | $0.00510021 | $0.00495625 | $0.00528173 | $0.00505515 | $136,985 | $1,734,074 |
| Dec-17 2025 | $0.00505588 | $0.00499862 | $0.00575637 | $0.00575637 | $202,311 | $1,719,002 |
| Dec-16 2025 | $0.0056916 | $0.0056916 | $0.00583745 | $0.00579432 | $147,848 | $1,935,146 |