Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
36 Seconds ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00700806 | $0.00687396 | $0.00790988 | $0.00769199 | $174,785 | $2,382,743 |
| Nov-16 2025 | $0.00749306 | $0.00749306 | $0.00804008 | $0.00778341 | $201,779 | $2,547,643 |
| Nov-15 2025 | $0.00772425 | $0.00772425 | $0.00819703 | $0.00792311 | $136,648 | $2,626,245 |
| Nov-14 2025 | $0.007924 | $0.00786881 | $0.00857132 | $0.00857132 | $258,825 | $2,694,161 |
| Nov-13 2025 | $0.00855254 | $0.00838889 | $0.00953825 | $0.00932992 | $142,204 | $2,907,866 |
| Nov-12 2025 | $0.00933103 | $0.00911591 | $0.00962615 | $0.00911591 | $148,554 | $3,172,551 |
| Nov-11 2025 | $0.00911554 | $0.00911554 | $0.00986758 | $0.00979383 | $121,413 | $3,099,286 |
| Nov-10 2025 | $0.00966142 | $0.00962175 | $0.010132 | $0.00967602 | $159,466 | $3,284,885 |
| Nov-09 2025 | $0.00964335 | $0.00885822 | $0.00964335 | $0.00905288 | $173,908 | $3,278,739 |
| Nov-08 2025 | $0.00901862 | $0.00897316 | $0.00914517 | $0.00914517 | $109,362 | $3,066,332 |
| Nov-07 2025 | $0.00933351 | $0.00835866 | $0.00943379 | $0.00845415 | $190,905 | $3,173,393 |
| Nov-06 2025 | $0.0083924 | $0.0083924 | $0.00882713 | $0.00877672 | $141,862 | $2,853,415 |
| Nov-05 2025 | $0.00877963 | $0.00824151 | $0.0093243 | $0.00825403 | $219,371 | $2,985,074 |
| Nov-04 2025 | $0.00817133 | $0.00783084 | $0.0094247 | $0.00921097 | $209,243 | $2,778,251 |
| Nov-03 2025 | $0.00939071 | $0.00932434 | $0.011173 | $0.011173 | $311,792 | $3,192,844 |