Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020837 | $0.0201 | $0.021258 | $0.021258 | $227,240 | $7,084,736 |
| Aug-17 2025 | $0.021446 | $0.020154 | $0.021789 | $0.020346 | $212,526 | $7,291,963 |
| Aug-16 2025 | $0.020513 | $0.019741 | $0.020762 | $0.020473 | $172,875 | $6,974,508 |
| Aug-15 2025 | $0.020553 | $0.020018 | $0.021504 | $0.020969 | $175,881 | $6,988,258 |
| Aug-14 2025 | $0.020979 | $0.020706 | $0.023214 | $0.023101 | $211,859 | $7,132,912 |
| Aug-13 2025 | $0.022902 | $0.021794 | $0.023415 | $0.021895 | $237,538 | $7,786,944 |
| Aug-12 2025 | $0.021819 | $0.020413 | $0.021956 | $0.020413 | $199,416 | $7,418,495 |
| Aug-11 2025 | $0.020297 | $0.019876 | $0.02138 | $0.020602 | $317,027 | $6,901,087 |
| Aug-10 2025 | $0.020752 | $0.020366 | $0.021101 | $0.020832 | $185,671 | $7,055,987 |
| Aug-09 2025 | $0.020961 | $0.020539 | $0.021789 | $0.020704 | $240,932 | $7,126,749 |
| Aug-08 2025 | $0.020922 | $0.020162 | $0.021044 | $0.020475 | $159,305 | $7,113,606 |
| Aug-07 2025 | $0.020347 | $0.018922 | $0.020497 | $0.01893 | $272,914 | $6,918,063 |
| Aug-06 2025 | $0.018977 | $0.018023 | $0.018977 | $0.018091 | $220,175 | $6,452,395 |
| Aug-05 2025 | $0.018054 | $0.018032 | $0.019355 | $0.019355 | $246,330 | $6,138,655 |
| Aug-04 2025 | $0.019234 | $0.018282 | $0.019424 | $0.018322 | $213,229 | $6,539,782 |