Market Cap $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.030601 | $0.030601 | $0.031866 | $0.031692 | $203,868 | $10,404,411 |
| May-03 2025 | $0.031772 | $0.031769 | $0.033093 | $0.033093 | $183,971 | $10,802,675 |
| May-02 2025 | $0.033094 | $0.033094 | $0.034616 | $0.034302 | $140,652 | $11,252,143 |
| May-01 2025 | $0.034766 | $0.029617 | $0.034766 | $0.029874 | $571,704 | $11,820,680 |
| Apr-30 2025 | $0.03013 | $0.029077 | $0.033523 | $0.032496 | $497,594 | $10,244,267 |
| Apr-29 2025 | $0.032633 | $0.032633 | $0.0352 | $0.034308 | $329,512 | $11,095,309 |
| Apr-28 2025 | $0.034251 | $0.029908 | $0.034279 | $0.030369 | $403,197 | $11,645,534 |
| Apr-27 2025 | $0.03031 | $0.029678 | $0.030613 | $0.030364 | $203,671 | $10,305,590 |
| Apr-26 2025 | $0.030255 | $0.029548 | $0.031558 | $0.030962 | $303,130 | $10,286,792 |
| Apr-25 2025 | $0.031036 | $0.024803 | $0.031036 | $0.024921 | $496,327 | $10,552,436 |
| Apr-24 2025 | $0.02506 | $0.024202 | $0.026262 | $0.026233 | $331,966 | $8,520,665 |
| Apr-23 2025 | $0.026135 | $0.024003 | $0.026135 | $0.024003 | $317,311 | $8,885,944 |
| Apr-22 2025 | $0.024044 | $0.019557 | $0.024395 | $0.019734 | $420,403 | $8,175,122 |
| Apr-21 2025 | $0.019843 | $0.019838 | $0.020652 | $0.019991 | $327,141 | $6,746,688 |
| Apr-20 2025 | $0.019827 | $0.019827 | $0.021346 | $0.021346 | $287,294 | $6,741,239 |