Market Cap $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.015684 | $0.015243 | $0.015742 | $0.015715 | $193,823 | $5,332,730 |
| Oct-02 2025 | $0.015596 | $0.015403 | $0.016075 | $0.015445 | $264,192 | $5,302,957 |
| Oct-01 2025 | $0.015456 | $0.014666 | $0.015622 | $0.014804 | $128,482 | $5,255,346 |
| Sep-30 2025 | $0.014718 | $0.014718 | $0.015286 | $0.015286 | $135,483 | $5,004,122 |
| Sep-29 2025 | $0.015209 | $0.01506 | $0.015385 | $0.015185 | $141,903 | $5,171,291 |
| Sep-28 2025 | $0.015237 | $0.014244 | $0.015237 | $0.014825 | $233,393 | $5,180,858 |
| Sep-27 2025 | $0.01486 | $0.014502 | $0.015076 | $0.015008 | $134,619 | $5,052,638 |
| Sep-26 2025 | $0.015013 | $0.014462 | $0.015166 | $0.0145 | $210,515 | $5,104,489 |
| Sep-25 2025 | $0.014771 | $0.014564 | $0.01663 | $0.01663 | $273,619 | $5,022,393 |
| Sep-24 2025 | $0.016586 | $0.015936 | $0.016787 | $0.016181 | $174,667 | $5,639,540 |
| Sep-23 2025 | $0.016217 | $0.016031 | $0.017092 | $0.01696 | $178,988 | $5,514,099 |
| Sep-22 2025 | $0.016946 | $0.016472 | $0.018307 | $0.018307 | $241,345 | $5,761,810 |
| Sep-21 2025 | $0.01827 | $0.018075 | $0.019131 | $0.018739 | $154,737 | $6,211,956 |
| Sep-20 2025 | $0.01881 | $0.01881 | $0.019337 | $0.019253 | $115,831 | $6,395,402 |
| Sep-19 2025 | $0.019273 | $0.019135 | $0.019898 | $0.019722 | $146,278 | $6,553,129 |