Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012787 $0.012483 $0.013026 $0.012825 $215,620 $4,347,580
Oct-24 2025 $0.012662 $0.012352 $0.013176 $0.012352 $212,923 $4,305,229
Oct-23 2025 $0.013163 $0.011101 $0.013399 $0.011101 $461,971 $4,475,432
Oct-22 2025 $0.011222 $0.01086 $0.013382 $0.013228 $475,763 $3,815,697
Oct-21 2025 $0.013308 $0.013005 $0.013887 $0.013699 $181,124 $4,524,735
Oct-20 2025 $0.013633 $0.013275 $0.014017 $0.013635 $183,571 $4,635,549
Oct-19 2025 $0.013633 $0.012985 $0.013796 $0.013197 $251,909 $4,635,267
Oct-18 2025 $0.013479 $0.011817 $0.013479 $0.012 $435,599 $4,582,986
Oct-17 2025 $0.012262 $0.010163 $0.012336 $0.010985 $493,694 $4,169,288
Oct-16 2025 $0.010868 $0.010654 $0.013016 $0.012621 $530,771 $3,695,204
Oct-15 2025 $0.012563 $0.012456 $0.013703 $0.013643 $225,377 $4,271,632
Oct-14 2025 $0.013533 $0.01332 $0.014498 $0.014479 $202,921 $4,601,329
Oct-13 2025 $0.014637 $0.014159 $0.014677 $0.014329 $135,616 $4,976,723
Oct-12 2025 $0.014307 $0.013213 $0.015041 $0.013474 $416,638 $4,864,460
Oct-11 2025 $0.01339 $0.013134 $0.014408 $0.01437 $342,778 $4,552,836

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1669 days, from day 04-01-2021.