Market Cap $2.52T
0.96%
Volume 24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Coins
29.184
Exchanges
885
Last update
3 Minutes ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.08899 | $0.08899 | $0.094487 | $0.093153 | $480,938 | $30,256,811 |
| Oct-18 2024 | $0.092448 | $0.085989 | $0.094414 | $0.086943 | $1,027,308 | $31,432,588 |
| Oct-17 2024 | $0.087038 | $0.08431 | $0.092794 | $0.091981 | $1,219,216 | $29,593,195 |
| Oct-16 2024 | $0.092354 | $0.090743 | $0.098684 | $0.098684 | $1,281,429 | $31,400,607 |
| Oct-15 2024 | $0.098492 | $0.094947 | $0.105282 | $0.104073 | $1,576,467 | $33,487,515 |
| Oct-14 2024 | $0.10437 | $0.097993 | $0.104639 | $0.09884 | $1,243,371 | $35,486,027 |
| Oct-13 2024 | $0.097629 | $0.094465 | $0.100711 | $0.100711 | $1,091,965 | $33,193,897 |
| Oct-12 2024 | $0.099662 | $0.091685 | $0.100642 | $0.091685 | $2,066,189 | $33,885,390 |
| Oct-11 2024 | $0.092617 | $0.08267 | $0.092924 | $0.083828 | $966,586 | $31,490,097 |
| Oct-10 2024 | $0.08288 | $0.077949 | $0.08288 | $0.081803 | $944,405 | $28,179,491 |
| Oct-09 2024 | $0.081966 | $0.081966 | $0.093809 | $0.092234 | $1,115,610 | $27,868,752 |
| Oct-08 2024 | $0.091676 | $0.087684 | $0.093913 | $0.092593 | $976,049 | $31,170,014 |
| Oct-07 2024 | $0.093131 | $0.084764 | $0.094866 | $0.084764 | $2,147,561 | $31,664,826 |
| Oct-06 2024 | $0.084267 | $0.079681 | $0.085576 | $0.080455 | $925,197 | $28,651,050 |
| Oct-05 2024 | $0.08078 | $0.08028 | $0.084888 | $0.084888 | $507,410 | $27,465,502 |