Market Cap $2.64T
4.86%
Volume 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
3 Minutes ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.020323 | $0.019778 | $0.020811 | $0.020582 | $215,976 | $209,088 |
| Mar-02 2026 | $0.020932 | $0.019583 | $0.021139 | $0.019783 | $251,822 | $215,347 |
| Mar-01 2026 | $0.019786 | $0.019529 | $0.020858 | $0.020237 | $236,955 | $203,562 |
| Feb-28 2026 | $0.020313 | $0.018946 | $0.020313 | $0.019794 | $235,947 | $208,979 |
| Feb-27 2026 | $0.019889 | $0.019529 | $0.020684 | $0.020301 | $239,258 | $204,615 |
| Feb-26 2026 | $0.020466 | $0.020002 | $0.021191 | $0.020966 | $249,258 | $210,553 |
| Feb-25 2026 | $0.021158 | $0.01929 | $0.021632 | $0.01929 | $259,679 | $217,677 |
| Feb-24 2026 | $0.019351 | $0.01887 | $0.019429 | $0.019339 | $238,782 | $199,087 |
| Feb-23 2026 | $0.019546 | $0.019161 | $0.020367 | $0.020367 | $209,446 | $201,095 |
| Feb-22 2026 | $0.020489 | $0.020286 | $0.02089 | $0.02089 | $253,230 | $210,789 |
| Feb-21 2026 | $0.020927 | $0.020363 | $0.021201 | $0.020557 | $265,081 | $215,301 |
| Feb-20 2026 | $0.02077 | $0.020332 | $0.021479 | $0.021479 | $248,459 | $213,684 |
| Feb-19 2026 | $0.021375 | $0.021084 | $0.021856 | $0.021321 | $260,315 | $219,909 |
| Feb-18 2026 | $0.021458 | $0.021458 | $0.022402 | $0.021972 | $268,078 | $220,765 |
| Feb-17 2026 | $0.022017 | $0.021642 | $0.022293 | $0.022095 | $256,083 | $226,506 |