Market Cap $3.29T
-1.86%
Volume 24h $223.42B
-19.3%
BTC % 54.63%
-0.22%
ETH % 11.37%
-1.4%
Coins
33.806
Exchanges
885
Last update
13 Seconds ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.099739 | $0.099127 | $0.10527 | $0.104153 | $346,668 | $1,026,097 |
| Dec-11 2025 | $0.10426 | $0.102206 | $0.107244 | $0.107244 | $309,911 | $1,072,611 |
| Dec-10 2025 | $0.10742 | $0.106448 | $0.109501 | $0.106988 | $357,563 | $1,105,121 |
| Dec-09 2025 | $0.10699 | $0.100012 | $0.108904 | $0.100921 | $313,602 | $1,100,696 |
| Dec-08 2025 | $0.100924 | $0.098605 | $0.102025 | $0.098605 | $283,949 | $1,038,290 |
| Dec-07 2025 | $0.097985 | $0.095628 | $0.101156 | $0.098139 | $273,397 | $1,008,055 |
| Dec-06 2025 | $0.098127 | $0.097303 | $0.098477 | $0.097594 | $231,796 | $1,009,516 |
| Dec-05 2025 | $0.097497 | $0.09703 | $0.102782 | $0.101272 | $288,737 | $1,003,033 |
| Dec-04 2025 | $0.10121 | $0.100558 | $0.104023 | $0.103053 | $284,593 | $1,041,227 |
| Dec-03 2025 | $0.102825 | $0.097044 | $0.102825 | $0.097065 | $308,213 | $1,057,848 |
| Dec-02 2025 | $0.097068 | $0.09015 | $0.097662 | $0.090358 | $289,028 | $998,621 |
| Dec-01 2025 | $0.090459 | $0.088171 | $0.095706 | $0.095706 | $214,904 | $930,627 |
| Nov-30 2025 | $0.097498 | $0.09639 | $0.098131 | $0.096485 | $276,020 | $1,003,038 |
| Nov-29 2025 | $0.096324 | $0.096174 | $0.098159 | $0.098024 | $291,647 | $990,967 |
| Nov-28 2025 | $0.098108 | $0.096858 | $0.098859 | $0.097188 | $275,414 | $1,009,319 |