Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
Graphite Network @G

Graphite Network (@G) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.144496 $0.144217 $0.145768 $0.145768 $277,972 $1,486,543
Oct-03 2025 $0.146185 $0.143291 $0.146542 $0.144288 $272,296 $1,503,918
Oct-02 2025 $0.14455 $0.140987 $0.145582 $0.141871 $226,994 $1,487,102
Oct-01 2025 $0.14008 $0.134048 $0.140398 $0.134279 $269,098 $1,441,118
Sep-30 2025 $0.133786 $0.133109 $0.136897 $0.13653 $279,085 $1,376,367
Sep-29 2025 $0.137011 $0.132597 $0.137109 $0.134017 $250,079 $1,409,544
Sep-28 2025 $0.134258 $0.129167 $0.134258 $0.130229 $214,397 $1,381,223
Sep-27 2025 $0.130231 $0.129005 $0.130783 $0.130194 $208,429 $1,339,790
Sep-26 2025 $0.130373 $0.12533 $0.131343 $0.125986 $252,290 $1,341,247
Sep-25 2025 $0.126488 $0.124543 $0.134859 $0.134859 $206,649 $1,301,284
Sep-24 2025 $0.134744 $0.132883 $0.135532 $0.134857 $243,793 $1,386,225
Sep-23 2025 $0.135411 $0.133484 $0.136583 $0.135804 $240,900 $1,393,084
Sep-22 2025 $0.135822 $0.134811 $0.14415 $0.14415 $234,805 $1,397,309
Sep-21 2025 $0.144456 $0.144456 $0.145394 $0.145394 $256,339 $1,486,130
Sep-20 2025 $0.145411 $0.144374 $0.145725 $0.144773 $256,246 $1,495,960

Historical and market price analysis of Graphite Network (@G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 272 days, from day 01-06-2025.