Market Cap $3.24T
-1.03%
Volume 24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
Coins
34.106
+16
Exchanges
885
Last update
49 Seconds ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.046621 | $0.046369 | $0.047814 | $0.047457 | $181,340 | $479,632 |
| Jan-21 2026 | $0.047801 | $0.045952 | $0.04834 | $0.047632 | $202,627 | $491,776 |
| Jan-20 2026 | $0.047759 | $0.047759 | $0.052295 | $0.052295 | $161,206 | $491,336 |
| Jan-19 2026 | $0.052173 | $0.052173 | $0.053547 | $0.053547 | $198,652 | $536,749 |
| Jan-18 2026 | $0.054474 | $0.053734 | $0.054839 | $0.054065 | $209,096 | $560,418 |
| Jan-17 2026 | $0.053808 | $0.05324 | $0.054543 | $0.053288 | $204,243 | $553,565 |
| Jan-16 2026 | $0.053402 | $0.052157 | $0.053539 | $0.052824 | $191,412 | $549,392 |
| Jan-15 2026 | $0.052622 | $0.052279 | $0.053813 | $0.053553 | $183,423 | $541,371 |
| Jan-14 2026 | $0.05378 | $0.052993 | $0.054518 | $0.054439 | $102,608 | $553,280 |
| Jan-13 2026 | $0.054205 | $0.052562 | $0.054941 | $0.053664 | $105,171 | $557,654 |
| Jan-12 2026 | $0.052581 | $0.052022 | $0.056402 | $0.052226 | $107,290 | $540,941 |
| Jan-11 2026 | $0.052163 | $0.04977 | $0.060974 | $0.060388 | $178,238 | $536,651 |
| Jan-10 2026 | $0.060274 | $0.059376 | $0.065636 | $0.065541 | $176,567 | $620,094 |
| Jan-09 2026 | $0.065466 | $0.065265 | $0.06661 | $0.066394 | $132,482 | $673,505 |
| Jan-08 2026 | $0.066544 | $0.065767 | $0.06776 | $0.067301 | $207,475 | $684,592 |