Market Cap $2.49T
1.2%
Volume 24h $201.67B
3.33%
BTC % 54.36%
-0.05%
ETH % 9.55%
0%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.030617 | $0.030076 | $0.03175 | $0.031664 | $96,455 | $314,988 |
| Feb-10 2026 | $0.031561 | $0.031412 | $0.033208 | $0.033076 | $102,992 | $324,700 |
| Feb-09 2026 | $0.033243 | $0.031672 | $0.03341 | $0.032833 | $110,179 | $341,997 |
| Feb-08 2026 | $0.033349 | $0.032717 | $0.033349 | $0.032916 | $119,464 | $343,092 |
| Feb-07 2026 | $0.032982 | $0.03176 | $0.033249 | $0.032541 | $119,135 | $339,313 |
| Feb-06 2026 | $0.03273 | $0.029376 | $0.03273 | $0.029376 | $94,514 | $336,720 |
| Feb-05 2026 | $0.030044 | $0.029826 | $0.034372 | $0.034032 | $97,784 | $309,088 |
| Feb-04 2026 | $0.033807 | $0.03344 | $0.036227 | $0.035394 | $118,524 | $347,799 |
| Feb-03 2026 | $0.035407 | $0.034125 | $0.037437 | $0.037226 | $129,129 | $364,264 |
| Feb-02 2026 | $0.037424 | $0.035024 | $0.037794 | $0.036384 | $115,021 | $385,010 |
| Feb-01 2026 | $0.035868 | $0.035868 | $0.038764 | $0.038764 | $123,757 | $369,010 |
| Jan-31 2026 | $0.038313 | $0.037585 | $0.04266 | $0.04266 | $121,673 | $394,155 |
| Jan-30 2026 | $0.042549 | $0.04234 | $0.044481 | $0.044481 | $143,262 | $437,736 |
| Jan-29 2026 | $0.044431 | $0.043835 | $0.047408 | $0.047408 | $163,623 | $457,102 |
| Jan-28 2026 | $0.047352 | $0.047257 | $0.047878 | $0.047666 | $170,561 | $487,155 |