Market Cap $2.61T
0.09%
Volume 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Coins
34.415
+49
Exchanges
885
Last update
2 Minutes ago
Graphite Network (@G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012423 | $0.012163 | $0.012602 | $0.012274 | $1,849 | $127,808 |
| Mar-22 2026 | $0.012263 | $0.012261 | $0.012495 | $0.012421 | $332 | $126,162 |
| Mar-21 2026 | $0.012665 | $0.012604 | $0.012803 | $0.012782 | - | $130,301 |
| Mar-20 2026 | $0.012782 | $0.012439 | $0.012841 | $0.012796 | - | $131,508 |
| Mar-19 2026 | $0.012796 | $0.012539 | $0.013437 | $0.013366 | - | $131,648 |
| Mar-18 2026 | $0.013365 | $0.013268 | $0.014144 | $0.014092 | $12,610 | $137,503 |
| Mar-17 2026 | $0.014085 | $0.013994 | $0.01435 | $0.01425 | $79,106 | $144,904 |
| Mar-16 2026 | $0.01424 | $0.013807 | $0.014489 | $0.014021 | $72,245 | $146,505 |
| Mar-15 2026 | $0.014097 | $0.013547 | $0.014107 | $0.014107 | $75,248 | $145,031 |
| Mar-14 2026 | $0.014214 | $0.014214 | $0.016278 | $0.016022 | $62,486 | $146,237 |
| Mar-13 2026 | $0.016047 | $0.016038 | $0.017571 | $0.01707 | $72,286 | $165,088 |
| Mar-12 2026 | $0.017055 | $0.017055 | $0.019073 | $0.019004 | $72,373 | $175,461 |
| Mar-11 2026 | $0.019063 | $0.018979 | $0.019796 | $0.019648 | $68,332 | $196,118 |
| Mar-10 2026 | $0.019528 | $0.019301 | $0.020102 | $0.019301 | $66,633 | $200,905 |
| Mar-09 2026 | $0.019398 | $0.019398 | $0.020285 | $0.019639 | $229,266 | $199,567 |