Market Cap $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Graphite Network @G

Graphite Network (@G) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.127898 $0.126634 $0.127898 $0.126737 $287,428 $1,315,788
Oct-24 2025 $0.126852 $0.124637 $0.128482 $0.124637 $283,868 $1,305,024
Oct-23 2025 $0.124209 $0.122914 $0.126087 $0.122914 $240,132 $1,277,842
Oct-22 2025 $0.121597 $0.121296 $0.12514 $0.12514 $259,361 $1,250,962
Oct-21 2025 $0.1262 $0.124491 $0.130911 $0.128317 $230,430 $1,298,324
Oct-20 2025 $0.128635 $0.12705 $0.131212 $0.128385 $192,220 $1,323,376
Oct-19 2025 $0.129438 $0.124705 $0.129438 $0.125459 $236,392 $1,331,634
Oct-18 2025 $0.125665 $0.123783 $0.125964 $0.123783 $245,610 $1,292,815
Oct-17 2025 $0.124444 $0.120396 $0.126834 $0.125746 $208,919 $1,280,253
Oct-16 2025 $0.125127 $0.124204 $0.130972 $0.128821 $230,081 $1,287,282
Oct-15 2025 $0.128165 $0.127832 $0.134632 $0.133135 $299,613 $1,318,535
Oct-14 2025 $0.133477 $0.127041 $0.137279 $0.137279 $272,842 $1,373,188
Oct-13 2025 $0.137663 $0.132408 $0.137799 $0.133745 $231,576 $1,416,251
Oct-12 2025 $0.133325 $0.120389 $0.133917 $0.120794 $239,323 $1,371,624
Oct-11 2025 $0.121171 $0.118991 $0.125969 $0.125969 $218,204 $1,246,588

Historical and market price analysis of Graphite Network (@G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 01-06-2025.