Market Cap $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Coins
28.426
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000060019 | $0.000006001 | $0.0000060054 | $0.000006003 | - | - |
Aug-07 2024 | $0.0000060008 | $0.0000060007 | $0.0000060112 | $0.0000060112 | - | - |
Aug-06 2024 | $0.0000060025 | $0.0000060016 | $0.0000060063 | $0.0000060031 | - | - |
Aug-05 2024 | $0.0000060024 | $0.0000059954 | $0.000006007 | $0.0000059965 | - | - |
Aug-04 2024 | $0.0000059979 | $0.0000059954 | $0.0000060002 | $0.000005999 | - | - |
Aug-03 2024 | $0.0000059966 | $0.0000059924 | $0.0000059972 | $0.0000059927 | - | - |
Aug-02 2024 | $0.0000059938 | $0.000005993 | $0.0000059964 | $0.0000059954 | - | - |
Aug-01 2024 | $0.0000059944 | $0.0000059937 | $0.0000059986 | $0.0000059974 | - | - |
Jul-31 2024 | $0.0000059984 | $0.0000059967 | $0.0000060001 | $0.0000059985 | - | - |
Jul-30 2024 | $0.0000059986 | $0.0000059976 | $0.0000060005 | $0.0000059993 | - | - |
Jul-29 2024 | $0.0000059994 | $0.0000059986 | $0.0000060003 | $0.0000059999 | - | - |
Jul-28 2024 | $0.000006 | $0.0000059992 | $0.0000060011 | $0.0000060005 | - | - |
Jul-27 2024 | $0.0000060004 | $0.0000059999 | $0.0000060019 | $0.000006001 | - | - |
Jul-26 2024 | $0.0000060007 | $0.0000059987 | $0.0000060009 | $0.0000059987 | - | - |
Jul-25 2024 | $0.0000059981 | $0.0000059978 | $0.0000060003 | $0.0000059985 | - | - |