Market Cap $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Graphen (ELTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000059998 | $0.0000059986 | $0.0000060002 | $0.000006 | - | - |
| Oct-03 2024 | $0.0000060038 | $0.0000059981 | $0.0000060038 | $0.0000059986 | - | - |
| Oct-02 2024 | $0.0000059984 | $0.0000059976 | $0.0000060047 | $0.0000060001 | - | - |
| Oct-01 2024 | $0.0000059989 | $0.0000059952 | $0.0000060072 | $0.0000059977 | - | - |
| Sep-30 2024 | $0.0000059994 | $0.0000059976 | $0.0000060025 | $0.0000060006 | - | - |
| Sep-29 2024 | $0.0000060013 | $0.000006 | $0.0000060026 | $0.0000060005 | - | - |
| Sep-28 2024 | $0.0000060008 | $0.0000060004 | $0.000006002 | $0.0000060009 | - | - |
| Sep-27 2024 | $0.0000060023 | $0.0000059999 | $0.0000060039 | $0.000006002 | - | - |
| Sep-26 2024 | $0.0000060007 | $0.0000059984 | $0.0000060017 | $0.0000059991 | - | - |
| Sep-25 2024 | $0.0000059987 | $0.0000059985 | $0.0000060041 | $0.0000060002 | - | - |
| Sep-24 2024 | $0.0000060008 | $0.000005999 | $0.0000060008 | $0.0000060001 | - | - |
| Sep-23 2024 | $0.0000060026 | $0.0000059991 | $0.0000060026 | $0.0000060011 | - | - |
| Sep-22 2024 | $0.0000060016 | $0.0000060005 | $0.0000060034 | $0.0000060026 | - | - |
| Sep-21 2024 | $0.0000060008 | $0.0000060001 | $0.0000060041 | $0.0000060002 | - | - |
| Sep-20 2024 | $0.0000060009 | $0.0000059996 | $0.0000060017 | $0.000006001 | - | - |