Market Cap $2.57T
0.6%
Volume 24h $607.86B
30.38%
BTC % 54.24%
-0.18%
ETH % 9.52%
-1.78%
Coins
34.200
+2
Exchanges
885
Last update
23 Seconds ago
Grand Base (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-04 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-03 2026 | $0.00018437 | $0.00018437 | $0.00018437 | $0.00018437 | - | - |
| Feb-02 2026 | $0.00018437 | $0.00018437 | $0.00022332 | $0.00022332 | - | - |
| Feb-01 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-31 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-30 2026 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | - | - |
| Jan-29 2026 | $0.00022332 | $0.00022227 | $0.00023841 | $0.00023841 | $2 | - |
| Jan-28 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-27 2026 | $0.00023841 | $0.00023841 | $0.00023841 | $0.00023841 | - | - |
| Jan-26 2026 | $0.00024466 | $0.00024466 | $0.00026327 | $0.00025525 | - | - |
| Jan-25 2026 | $0.00025525 | $0.00025525 | $0.00025902 | $0.00025902 | - | - |
| Jan-24 2026 | $0.00025902 | $0.00025308 | $0.00025902 | $0.00025308 | - | - |
| Jan-23 2026 | $0.00025308 | $0.00025308 | $0.00025826 | $0.00025826 | - | - |
| Jan-22 2026 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |