Market Cap $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
1 minute ago
Grand Base (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-25 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-24 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-23 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-22 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-21 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-20 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-19 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-18 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-17 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-16 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-15 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-14 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-13 2026 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
| Feb-12 2026 | $0.00011859 | $0.00011859 | $0.00012165 | $0.00012165 | - | - |