Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
30 Seconds ago
Grand Base (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055551 | $0.00050592 | $0.00055551 | $0.00050592 | - | - |
| Oct-24 2025 | $0.00050592 | $0.00050592 | $0.00050592 | $0.00050592 | - | - |
| Oct-23 2025 | $0.00050592 | $0.00050592 | $0.0005193 | $0.0005193 | - | - |
| Oct-22 2025 | $0.0005193 | $0.0005193 | $0.00053338 | $0.00053338 | - | - |
| Oct-21 2025 | $0.00053338 | $0.00053338 | $0.00056857 | $0.00056857 | - | - |
| Oct-20 2025 | $0.00056857 | $0.00053026 | $0.00056857 | $0.00053026 | - | - |
| Oct-19 2025 | $0.00053026 | $0.0005059 | $0.00053026 | $0.0005059 | - | - |
| Oct-18 2025 | $0.0005059 | $0.00050555 | $0.00053278 | $0.00053278 | $33 | - |
| Oct-17 2025 | $0.00053278 | $0.00050445 | $0.00056704 | $0.00056082 | $87 | - |
| Oct-16 2025 | $0.00056082 | $0.00054012 | $0.00056712 | $0.00055497 | $61 | - |
| Oct-15 2025 | $0.00055827 | $0.00055827 | $0.00057882 | $0.00057882 | - | - |
| Oct-14 2025 | $0.00057882 | $0.00057882 | $0.00059782 | $0.00059782 | $0 | - |
| Oct-13 2025 | $0.00059782 | $0.00059782 | $0.00069528 | $0.00065581 | - | - |
| Oct-12 2025 | $0.00065581 | $0.00053396 | $0.00067677 | $0.00053396 | - | - |
| Oct-11 2025 | $0.00053396 | $0.00053396 | $0.00060051 | $0.00060051 | - | - |