Market Cap zł9.02T 3.35%
Volume 24h zł441.98B
BTC % 50.15% -0.63%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Grand Base GB

Grand Base (GB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2024 zł0.00338555 zł0.00297112 zł0.00420954 zł0.00420951 zł3,418 -
Jul-04 2024 zł0.00439151 zł0.00406014 zł0.00452016 zł0.00406014 zł777 -
Jul-03 2024 zł0.0040589 zł0.00405686 zł0.00473974 zł0.00417651 zł1,477 -
Jul-02 2024 zł0.00417651 zł0.00381531 zł0.00434657 zł0.00434657 zł1,022 -
Jul-01 2024 zł0.00438573 zł0.00393083 zł0.0056516 zł0.00393087 zł6,508 -
Jun-30 2024 zł0.00392287 zł0.00375868 zł0.00460682 zł0.00426001 zł12,616 -
Jun-29 2024 zł0.00493033 zł0.00425919 zł0.00536092 zł0.00444509 zł12,270 -
Jun-28 2024 zł0.0046638 zł0.00436356 zł0.00603648 zł0.00603648 zł5,538 -
Jun-27 2024 zł0.00603486 zł0.00485114 zł0.0066718 zł0.00538605 zł8,058 -
Jun-26 2024 zł0.00520762 zł0.00520762 zł0.00691264 zł0.00687521 zł7,042 -
Jun-25 2024 zł0.00681677 zł0.00606738 zł0.00720029 zł0.0070007 zł3,882 -
Jun-24 2024 zł0.00736272 zł0.0058954 zł0.0082009 zł0.00643163 zł5,138 -
Jun-23 2024 zł0.00643075 zł0.00643075 zł0.00835187 zł0.0074823 zł3,841 -
Jun-22 2024 zł0.00685196 zł0.00559457 zł0.00685196 zł0.00580716 zł3,821 -
Jun-21 2024 zł0.00580658 zł0.00551425 zł0.00745584 zł0.00745584 zł6,160 -

Historical and market price analysis of Grand Base (GB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.