Market Cap $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00139198 | $0.0012952 | $0.00146325 | $0.00129533 | $130 | - |
Oct-03 2024 | $0.00129533 | $0.00104815 | $0.00129533 | $0.00124709 | $260 | - |
Oct-02 2024 | $0.00124709 | $0.00122232 | $0.00126933 | $0.00122232 | $31 | - |
Oct-01 2024 | $0.00122232 | $0.00112665 | $0.00136764 | $0.00131274 | $577 | - |
Sep-30 2024 | $0.00131278 | $0.00129839 | $0.00141296 | $0.00132015 | $155 | - |
Sep-29 2024 | $0.00132011 | $0.0011086 | $0.00183095 | $0.00154205 | $1,719 | - |
Sep-28 2024 | $0.00154207 | $0.00154043 | $0.00188934 | $0.00167136 | $405 | - |
Sep-27 2024 | $0.00166906 | $0.00113288 | $0.00167799 | $0.00167796 | $764 | - |
Sep-26 2024 | $0.00168172 | $0.00144756 | $0.00175331 | $0.0015507 | $617 | - |
Sep-25 2024 | $0.00158609 | $0.00150385 | $0.00175866 | $0.00161351 | $249 | - |
Sep-24 2024 | $0.00161351 | $0.0015941 | $0.00164647 | $0.00162301 | $46 | - |
Sep-23 2024 | $0.00162301 | $0.00156131 | $0.00165292 | $0.00159709 | $112 | - |
Sep-22 2024 | $0.00159546 | $0.00159546 | $0.00178003 | $0.00166438 | $170 | - |
Sep-21 2024 | $0.00166438 | $0.00129743 | $0.00187233 | $0.00129743 | $456 | - |
Sep-20 2024 | $0.00127059 | $0.00120381 | $0.00159565 | $0.00156693 | $484 | - |