Market Cap $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Coins
28.221
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00139488 | $0.00120446 | $0.00193879 | $0.00185237 | $1,747 | - |
Jul-23 2024 | $0.00170382 | $0.00156902 | $0.00539898 | $0.00191688 | $8,453 | - |
Jul-22 2024 | $0.00210937 | $0.0011782 | $0.00210937 | $0.00171493 | $3,119 | - |
Jul-21 2024 | $0.00193056 | $0.0015791 | $0.00395432 | $0.0015791 | $4,725 | - |
Jul-20 2024 | $0.00181973 | $0.00096255 | $0.00451023 | $0.00104367 | $9,017 | - |
Jul-19 2024 | $0.00101507 | $0.00095031 | $0.00116519 | $0.00110542 | $351 | - |
Jul-18 2024 | $0.00110344 | $0.00087901 | $0.00119835 | $0.00087901 | $1,012 | - |
Jul-17 2024 | $0.00091181 | $0.00091181 | $0.00138783 | $0.00138106 | $462 | - |
Jul-16 2024 | $0.00138128 | $0.00116265 | $0.00143012 | $0.00139489 | $506 | - |
Jul-15 2024 | $0.00138356 | $0.00109122 | $0.00138356 | $0.00109122 | $1,936 | - |
Jul-14 2024 | $0.0010395 | $0.00092372 | $0.00104108 | $0.00095863 | $279 | - |
Jul-13 2024 | $0.00093216 | $0.00092744 | $0.0012163 | $0.00098708 | $480 | - |
Jul-12 2024 | $0.00095766 | $0.00090964 | $0.00141715 | $0.00091919 | $989 | - |
Jul-11 2024 | $0.00090798 | $0.00074064 | $0.00112362 | $0.00074226 | $836 | - |
Jul-10 2024 | $0.00074226 | $0.00074223 | $0.00089121 | $0.00079906 | $606 | - |