Market Cap $2.28T
1.71%
Volume 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |
Aug-13 2024 | $0.00600571 | $0.0057615 | $0.00600571 | $0.00586105 | $0 | - |
Aug-12 2024 | $0.00586105 | $0.00578541 | $0.00586105 | $0.00578541 | $2 | - |
Aug-11 2024 | $0.00578541 | $0.00578541 | $0.00590885 | $0.00590885 | - | - |
Aug-10 2024 | $0.00590885 | $0.00568409 | $0.00590885 | $0.00568409 | $0 | - |
Aug-09 2024 | $0.00568409 | $0.00568409 | $0.00570622 | $0.00570622 | - | - |
Aug-08 2024 | $0.00569828 | $0.00521601 | $0.00569828 | $0.00525507 | $4 | - |
Aug-07 2024 | $0.00525679 | $0.00508479 | $0.00525679 | $0.00515418 | $35 | - |
Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |