Market Cap $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Coins
28.638
+16
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00464944 | $0.00464765 | $0.00464944 | $0.00464765 | - | - |
Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |
Aug-27 2024 | $0.00489576 | $0.00489576 | $0.0055399 | $0.00523008 | $9 | - |
Aug-26 2024 | $0.005226 | $0.005226 | $0.00579598 | $0.00579598 | $4 | - |
Aug-25 2024 | $0.00579598 | $0.0057235 | $0.0058579 | $0.0058579 | $7 | - |
Aug-24 2024 | $0.0058579 | $0.005747 | $0.0058579 | $0.005747 | $0 | - |
Aug-23 2024 | $0.005747 | $0.00543402 | $0.005747 | $0.00543736 | $5 | - |
Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |