Market Cap RM10.77T -4.08%
Volume 24h RM872.62B 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.029719 RM0.027561 RM0.029899 RM0.029597 RM1,903 -
Jul-02 2024 RM0.029597 RM0.029459 RM0.029695 RM0.029525 RM59 -
Jul-01 2024 RM0.029511 RM0.029511 RM0.030363 RM0.029631 RM920 -
Jun-30 2024 RM0.02898 RM0.027145 RM0.02898 RM0.028448 RM5,560 -
Jun-29 2024 RM0.028349 RM0.028187 RM0.028472 RM0.028472 RM305 -
Jun-28 2024 RM0.028744 RM0.027446 RM0.028744 RM0.028146 RM747 -
Jun-27 2024 RM0.028146 RM0.025958 RM0.028661 RM0.028661 RM9,091 -
Jun-26 2024 RM0.028661 RM0.027807 RM0.028904 RM0.028904 RM565 -
Jun-25 2024 RM0.030016 RM0.028018 RM0.030016 RM0.028154 - -
Jun-24 2024 RM0.028109 RM0.028109 RM0.029722 RM0.028716 RM501 -
Jun-23 2024 RM0.028716 RM0.028716 RM0.031721 RM0.031721 RM908 -
Jun-22 2024 RM0.031129 RM0.031129 RM0.031274 RM0.031274 RM43 -
Jun-21 2024 RM0.03181 RM0.031771 RM0.033628 RM0.032003 RM1,033 -
Jun-20 2024 RM0.032003 RM0.032003 RM0.036409 RM0.036409 RM1,230 -
Jun-19 2024 RM0.036403 RM0.035399 RM0.038273 RM0.037581 RM1,030 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.