Market Cap $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00464765 | $0.00461515 | $0.00489742 | $0.00489568 | $7 | - |
Aug-27 2024 | $0.00489576 | $0.00489576 | $0.0055399 | $0.00523008 | $9 | - |
Aug-26 2024 | $0.005226 | $0.005226 | $0.00579598 | $0.00579598 | $4 | - |
Aug-25 2024 | $0.00579598 | $0.0057235 | $0.0058579 | $0.0058579 | $7 | - |
Aug-24 2024 | $0.0058579 | $0.005747 | $0.0058579 | $0.005747 | $0 | - |
Aug-23 2024 | $0.005747 | $0.00543402 | $0.005747 | $0.00543736 | $5 | - |
Aug-22 2024 | $0.0054363 | $0.0053635 | $0.0054949 | $0.0054949 | $5 | - |
Aug-21 2024 | $0.0055982 | $0.00480495 | $0.0055982 | $0.00480495 | $5 | - |
Aug-20 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-19 2024 | $0.00480495 | $0.00480495 | $0.00480495 | $0.00480495 | - | - |
Aug-18 2024 | $0.00480495 | $0.0047525 | $0.00480495 | $0.0047525 | - | - |
Aug-17 2024 | $0.0047525 | $0.00472375 | $0.00479325 | $0.0047355 | $5 | - |
Aug-16 2024 | $0.0047355 | $0.0045984 | $0.0049862 | $0.0045984 | $8 | - |
Aug-15 2024 | $0.0045984 | $0.00459835 | $0.00516467 | $0.00515474 | $26 | - |
Aug-14 2024 | $0.00515474 | $0.00373531 | $0.00600571 | $0.00600571 | $510 | - |