Market Cap CHF2.25T -1.29%
Volume 24h CHF139.90B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 54 Seconds ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.010487 CHF0.00884205 CHF0.010487 CHF0.00884548 CHF28 -
May-14 2024 CHF0.00884548 CHF0.00884548 CHF0.00945634 CHF0.00940878 CHF8 -
May-13 2024 CHF0.00940878 CHF0.00918063 CHF0.00967727 CHF0.00967727 CHF31 -
May-12 2024 CHF0.00967727 CHF0.00944497 CHF0.010024 CHF0.00954203 CHF128 -
May-11 2024 CHF0.00954203 CHF0.00954203 CHF0.00982478 CHF0.00977418 - -
May-10 2024 CHF0.00977418 CHF0.00974992 CHF0.010032 CHF0.00974992 CHF45 -
May-09 2024 CHF0.00974992 CHF0.00908402 CHF0.00974992 CHF0.00923473 CHF12 -
May-08 2024 CHF0.00923212 CHF0.00808083 CHF0.00925106 CHF0.00862607 CHF634 -
May-07 2024 CHF0.00869237 CHF0.00869237 CHF0.00931545 CHF0.00931545 CHF31 -
May-06 2024 CHF0.00931545 CHF0.00901435 CHF0.00931545 CHF0.00901435 CHF9 -
May-05 2024 CHF0.00901435 CHF0.0088969 CHF0.00915161 CHF0.00894211 CHF5 -
May-04 2024 CHF0.00894211 CHF0.0087221 CHF0.00919819 CHF0.0087221 CHF43 -
May-03 2024 CHF0.0087221 CHF0.0087221 CHF0.00885792 CHF0.00885479 - -
May-02 2024 CHF0.00885479 CHF0.00858509 CHF0.00885479 CHF0.00858509 CHF6 -
May-01 2024 CHF0.00858509 CHF0.0077603 CHF0.00858776 CHF0.0077603 CHF322 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9072 CHF.