Market Cap $2.15T
1.96%
Volume 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00463122 | $0.00463122 | $0.00602574 | $0.00602574 | $97 | - |
Aug-05 2024 | $0.00602574 | $0.00602126 | $0.00648326 | $0.00648326 | $26 | - |
Aug-04 2024 | $0.00646797 | $0.00644619 | $0.00656212 | $0.00651145 | $4 | - |
Aug-03 2024 | $0.0064771 | $0.0064771 | $0.00710523 | $0.00710523 | $2 | - |
Aug-02 2024 | $0.00710523 | $0.00710523 | $0.00715358 | $0.00715358 | $0 | - |
Aug-01 2024 | $0.00688618 | $0.00647375 | $0.00688618 | $0.00680074 | $23 | - |
Jul-31 2024 | $0.00680074 | $0.00668208 | $0.0068707 | $0.0068707 | $4 | - |
Jul-30 2024 | $0.0068707 | $0.00647137 | $0.00748633 | $0.00717147 | $392 | - |
Jul-29 2024 | $0.00717147 | $0.00705691 | $0.00735159 | $0.00735159 | $171 | - |
Jul-28 2024 | $0.00735159 | $0.00735159 | $0.00759153 | $0.00759153 | $7 | - |
Jul-27 2024 | $0.00759153 | $0.00735683 | $0.00759153 | $0.00735683 | - | - |
Jul-26 2024 | $0.0073597 | $0.00709818 | $0.00759733 | $0.00709818 | $298 | - |
Jul-25 2024 | $0.00707234 | $0.00652014 | $0.00795243 | $0.00795243 | $393 | - |
Jul-24 2024 | $0.00795243 | $0.0077329 | $0.00795243 | $0.00780742 | $22 | - |
Jul-23 2024 | $0.00780742 | $0.0078069 | $0.00798363 | $0.00798363 | $66 | - |