Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
GramGold Coin GGC

GramGold Coin (GGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF6.761 CHF6.738 CHF6.761 CHF6.756 - -
Oct-22 2020 CHF6.756 CHF6.716 CHF6.789 CHF6.737 - -
Oct-21 2020 CHF6.737 CHF6.582 CHF6.796 CHF6.584 - -
Oct-20 2020 CHF6.584 CHF6.545 CHF6.598 CHF6.555 - -
Oct-19 2020 CHF6.555 CHF6.500 CHF6.564 CHF6.513 - -
Oct-18 2020 CHF6.513 CHF6.490 CHF6.513 CHF6.492 - -
Oct-17 2020 CHF6.492 CHF6.481 CHF6.497 CHF6.487 - -
Oct-16 2020 CHF6.487 CHF6.471 CHF6.522 CHF6.515 - -
Oct-15 2020 CHF6.515 CHF6.483 CHF6.527 CHF6.505 - -
Oct-14 2020 CHF6.505 CHF6.485 CHF6.524 CHF6.505 - -
Oct-13 2020 CHF6.505 CHF6.487 CHF6.527 CHF6.527 - -
Oct-12 2020 CHF6.527 CHF6.473 CHF6.550 CHF6.496 - -
Oct-11 2020 CHF6.496 CHF6.482 CHF6.504 CHF6.482 - -
Oct-10 2020 CHF6.482 CHF6.445 CHF6.507 CHF6.446 - -
Oct-09 2020 CHF6.446 CHF6.410 CHF6.453 CHF6.422 - -

Historical and market price analysis of GramGold Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.