Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 58 Seconds ago
GramGold Coin GGC

GramGold Coin (GGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$10.19 CA$10.16 CA$10.19 CA$10.18 - -
Oct-22 2020 CA$10.18 CA$10.12 CA$10.23 CA$10.15 - -
Oct-21 2020 CA$10.15 CA$9.924 CA$10.24 CA$9.928 - -
Oct-20 2020 CA$9.928 CA$9.869 CA$9.949 CA$9.884 - -
Oct-19 2020 CA$9.884 CA$9.801 CA$9.897 CA$9.820 - -
Oct-18 2020 CA$9.820 CA$9.786 CA$9.820 CA$9.789 - -
Oct-17 2020 CA$9.789 CA$9.772 CA$9.796 CA$9.782 - -
Oct-16 2020 CA$9.782 CA$9.757 CA$9.834 CA$9.823 - -
Oct-15 2020 CA$9.823 CA$9.775 CA$9.842 CA$9.808 - -
Oct-14 2020 CA$9.808 CA$9.778 CA$9.837 CA$9.808 - -
Oct-13 2020 CA$9.808 CA$9.782 CA$9.842 CA$9.842 - -
Oct-12 2020 CA$9.842 CA$9.761 CA$9.876 CA$9.795 - -
Oct-11 2020 CA$9.795 CA$9.775 CA$9.807 CA$9.775 - -
Oct-10 2020 CA$9.775 CA$9.718 CA$9.812 CA$9.720 - -
Oct-09 2020 CA$9.720 CA$9.666 CA$9.730 CA$9.683 - -

Historical and market price analysis of GramGold Coin (GGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.