Market Cap NZ$4.11T -1.17%
Volume 24h NZ$159.79B -16.83%
BTC % 51.77% 0.29%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Gram GRAM

Gram (GRAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.025232 NZ$0.024793 NZ$0.028193 NZ$0.026864 NZ$3,774,921 -
May-17 2024 NZ$0.027676 NZ$0.021322 NZ$0.028644 NZ$0.021822 NZ$3,620,143 -
May-16 2024 NZ$0.021718 NZ$0.021474 NZ$0.023971 NZ$0.023473 NZ$2,573,676 -
May-15 2024 NZ$0.023268 NZ$0.02067 NZ$0.023268 NZ$0.021668 NZ$763,465 -
May-14 2024 NZ$0.021762 NZ$0.020186 NZ$0.02298 NZ$0.022891 NZ$1,478,201 -
May-13 2024 NZ$0.023215 NZ$0.023215 NZ$0.025847 NZ$0.025259 NZ$1,101,296 -
May-12 2024 NZ$0.025398 NZ$0.025374 NZ$0.027255 NZ$0.027255 NZ$643,059 -
May-11 2024 NZ$0.027184 NZ$0.026098 NZ$0.028128 NZ$0.027655 NZ$653,108 -
May-10 2024 NZ$0.027563 NZ$0.027526 NZ$0.030956 NZ$0.028984 NZ$1,160,777 -
May-09 2024 NZ$0.028783 NZ$0.024131 NZ$0.029312 NZ$0.024131 NZ$1,733,395 -
May-08 2024 NZ$0.024211 NZ$0.023387 NZ$0.026769 NZ$0.026769 NZ$1,423,090 -
May-07 2024 NZ$0.027037 NZ$0.027037 NZ$0.030398 NZ$0.030182 NZ$1,067,595 -
May-06 2024 NZ$0.030278 NZ$0.029731 NZ$0.031878 NZ$0.031303 NZ$2,145,520 -
May-05 2024 NZ$0.031192 NZ$0.03083 NZ$0.03248 NZ$0.031701 NZ$3,556,591 -
May-04 2024 NZ$0.031944 NZ$0.030456 NZ$0.032637 NZ$0.030658 NZ$2,005,757 -

Historical and market price analysis of Gram (GRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.