時価総額 NZ$4.03T
-2.13%
ボリューム24h NZ$213.54B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.027692 | NZ$0.027692 | NZ$0.031135 | NZ$0.030914 | NZ$1,093,487 | - |
May-06 2024 | NZ$0.031012 | NZ$0.030452 | NZ$0.032651 | NZ$0.032062 | NZ$2,197,553 | - |
May-05 2024 | NZ$0.031948 | NZ$0.031578 | NZ$0.033267 | NZ$0.032469 | NZ$3,642,845 | - |
May-04 2024 | NZ$0.032719 | NZ$0.031194 | NZ$0.033429 | NZ$0.031402 | NZ$2,054,400 | - |
May-03 2024 | NZ$0.03243 | NZ$0.03243 | NZ$0.035681 | NZ$0.033841 | NZ$2,174,216 | - |
May-02 2024 | NZ$0.034169 | NZ$0.031047 | NZ$0.03452 | NZ$0.032192 | NZ$2,042,537 | - |
May-01 2024 | NZ$0.031995 | NZ$0.030018 | NZ$0.035108 | NZ$0.035108 | NZ$2,297,975 | - |
Apr-30 2024 | NZ$0.034908 | NZ$0.033464 | NZ$0.037883 | NZ$0.037393 | NZ$1,370,806 | - |
Apr-29 2024 | NZ$0.03739 | NZ$0.03656 | NZ$0.040114 | NZ$0.038727 | NZ$1,386,796 | - |
Apr-28 2024 | NZ$0.038818 | NZ$0.034467 | NZ$0.039459 | NZ$0.036596 | NZ$1,528,465 | - |
Apr-27 2024 | NZ$0.036459 | NZ$0.031774 | NZ$0.038178 | NZ$0.03304 | NZ$2,119,296 | - |
Apr-26 2024 | NZ$0.033009 | NZ$0.032238 | NZ$0.034146 | NZ$0.034146 | NZ$1,238,421 | - |
Apr-25 2024 | NZ$0.034567 | NZ$0.034096 | NZ$0.038004 | NZ$0.037805 | NZ$1,093,316 | - |
Apr-24 2024 | NZ$0.037556 | NZ$0.037556 | NZ$0.040363 | NZ$0.040056 | NZ$1,069,086 | - |
Apr-23 2024 | NZ$0.039949 | NZ$0.035859 | NZ$0.041913 | NZ$0.041386 | NZ$1,888,886 | - |
Gram(GRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66993 NZD.