時価総額 €2.24T
-3.28%
ボリューム24h €118.21B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
硬貨
27.028
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.015427 | €0.015427 | €0.017345 | €0.017222 | €609,176 | - |
May-06 2024 | €0.017276 | €0.016965 | €0.01819 | €0.017861 | €1,224,246 | - |
May-05 2024 | €0.017798 | €0.017592 | €0.018533 | €0.018088 | €2,029,412 | - |
May-04 2024 | €0.018227 | €0.017378 | €0.018623 | €0.017493 | €1,144,497 | - |
May-03 2024 | €0.018067 | €0.018067 | €0.019878 | €0.018853 | €1,211,245 | - |
May-02 2024 | €0.019035 | €0.017296 | €0.019231 | €0.017934 | €1,137,888 | - |
May-01 2024 | €0.017824 | €0.016723 | €0.019558 | €0.019558 | €1,280,191 | - |
Apr-30 2024 | €0.019447 | €0.018642 | €0.021104 | €0.020831 | €763,669 | - |
Apr-29 2024 | €0.020829 | €0.020367 | €0.022347 | €0.021575 | €772,578 | - |
Apr-28 2024 | €0.021625 | €0.019201 | €0.021982 | €0.020387 | €851,501 | - |
Apr-27 2024 | €0.020311 | €0.017701 | €0.021268 | €0.018406 | €1,180,650 | - |
Apr-26 2024 | €0.018389 | €0.017959 | €0.019023 | €0.019023 | €689,918 | - |
Apr-25 2024 | €0.019257 | €0.018994 | €0.021172 | €0.021061 | €609,081 | - |
Apr-24 2024 | €0.020922 | €0.020922 | €0.022486 | €0.022315 | €595,582 | - |
Apr-23 2024 | €0.022255 | €0.019976 | €0.023349 | €0.023056 | €1,052,290 | - |
Gram(GRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.