Market Cap MX$48.46T -1.58%
Volume 24h MX$3.11T 8.95%
BTC % 50.91% 0.31%
ETH % 16.18% -0.68%
Coins 27.606 +30
Exchanges 885
Last update 16 Seconds ago
Gradient GDT

Gradient (GDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2024 MX$1.5119 MX$1.5084 MX$1.7215 MX$1.6926 MX$1,486,979 -
Jun-10 2024 MX$1.6966 MX$1.6240 MX$1.7790 MX$1.6740 MX$2,331,389 -
Jun-09 2024 MX$1.6630 MX$1.6630 MX$1.6950 MX$1.6653 MX$2,006,735 -
Jun-08 2024 MX$1.6754 MX$1.6667 MX$1.7128 MX$1.6910 MX$1,660,776 -
Jun-07 2024 MX$1.6824 MX$1.6711 MX$1.8533 MX$1.8319 MX$2,132,509 -
Jun-06 2024 MX$1.8432 MX$1.8402 MX$1.9284 MX$1.8801 MX$1,984,350 -
Jun-05 2024 MX$1.8647 MX$1.8385 MX$1.8926 MX$1.8527 MX$1,666,695 -
Jun-04 2024 MX$1.9314 MX$1.7779 MX$1.9383 MX$1.8229 MX$1,787,839 -
Jun-03 2024 MX$1.8257 MX$1.7923 MX$1.9244 MX$1.8174 MX$1,750,545 -
Jun-02 2024 MX$1.8102 MX$1.7953 MX$1.9894 MX$1.8073 MX$1,783,706 -
Jun-01 2024 MX$1.8073 MX$1.7697 MX$1.8518 MX$1.8104 MX$1,936,434 -
May-31 2024 MX$1.8029 MX$1.7530 MX$1.8779 MX$1.8779 MX$1,869,432 -
May-30 2024 MX$1.8225 MX$1.5873 MX$1.8662 MX$1.8149 MX$1,690,085 -
May-29 2024 MX$1.8072 MX$1.8072 MX$1.8885 MX$1.8684 MX$1,860,827 -
May-28 2024 MX$1.8736 MX$1.8061 MX$2.3634 MX$1.8628 MX$3,925,500 -

Historical and market price analysis of Gradient (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59212 MXN.