Market Cap HK$21.95T -0.07%
Volume 24h HK$1.17T -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
Gradient GDT

Gradient (GDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.774148 HK$0.772898 HK$0.809952 HK$0.789647 HK$833,423 -
Jun-05 2024 HK$0.783202 HK$0.772192 HK$0.794919 HK$0.77817 HK$700,008 -
Jun-04 2024 HK$0.811221 HK$0.746742 HK$0.814095 HK$0.765616 HK$750,888 -
Jun-03 2024 HK$0.766812 HK$0.752769 HK$0.808257 HK$0.763306 HK$735,225 -
Jun-02 2024 HK$0.760321 HK$0.75404 HK$0.835564 HK$0.759082 HK$749,153 -
Jun-01 2024 HK$0.759091 HK$0.743285 HK$0.777778 HK$0.760375 HK$813,298 -
May-31 2024 HK$0.757219 HK$0.736282 HK$0.78875 HK$0.78875 HK$785,157 -
May-30 2024 HK$0.765472 HK$0.666676 HK$0.783807 HK$0.762271 HK$709,832 -
May-29 2024 HK$0.759028 HK$0.759028 HK$0.793184 HK$0.784754 HK$781,543 -
May-28 2024 HK$0.78693 HK$0.758583 HK$0.9926 HK$0.78241 HK$1,648,702 -
May-27 2024 HK$0.780781 HK$0.761718 HK$0.814005 HK$0.783038 HK$872,468 -
May-26 2024 HK$0.780978 HK$0.755338 HK$0.80674 HK$0.767797 HK$912,673 -
May-25 2024 HK$0.769015 HK$0.755381 HK$0.785048 HK$0.768579 HK$889,636 -
May-24 2024 HK$0.772122 HK$0.745019 HK$0.824509 HK$0.824509 HK$837,747 -
May-23 2024 HK$0.838448 HK$0.824861 HK$0.876198 HK$0.853182 HK$724,471 -

Historical and market price analysis of Gradient (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80865 HKD.