Market Cap Bs.93.38T 3.1%
Volume 24h Bs.5.49T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
GPT4AI GPT4AI

GPT4AI (GPT4AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-23 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-22 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-21 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-20 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-19 2023 Bs.0.010373 Bs.0.010373 Bs.0.010373 Bs.0.010373 - -
Jul-18 2023 Bs.0.010373 Bs.0.010373 Bs.0.010649 Bs.0.010586 - -
Jul-17 2023 Bs.0.010551 Bs.0.010435 Bs.0.010906 Bs.0.010906 Bs.1,054 -
Jul-16 2023 Bs.0.010906 Bs.0.010906 Bs.0.010906 Bs.0.010906 - -
Jul-15 2023 Bs.0.010906 Bs.0.010906 Bs.0.010906 Bs.0.010906 - -
Jul-14 2023 Bs.0.010854 Bs.0.010759 Bs.0.011303 Bs.0.011029 Bs.10,083 -
Jul-13 2023 Bs.0.011029 Bs.0.010897 Bs.0.011037 Bs.0.010946 - -
Jul-12 2023 Bs.0.010918 Bs.0.010914 Bs.0.0112 Bs.0.011144 Bs.232 -
Jul-11 2023 Bs.0.011118 Bs.0.01099 Bs.0.011118 Bs.0.010994 Bs.27 -
Jul-10 2023 Bs.0.010943 Bs.0.010499 Bs.0.010989 Bs.0.010499 Bs.1,281 -

Historical and market price analysis of GPT4AI (GPT4AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.