Market Cap AU$3.64T -3.04%
Volume 24h AU$200.53B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
GPT Guru GPTG

GPT Guru (GPTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00023411 AU$0.00023411 AU$0.00024092 AU$0.00024092 AU$204 -
May-06 2024 AU$0.00024092 AU$0.00024044 AU$0.00024092 AU$0.00024044 AU$15 -
May-05 2024 AU$0.00024044 AU$0.00024023 AU$0.00024045 AU$0.00024045 AU$11 -
May-04 2024 AU$0.00024045 AU$0.00024045 AU$0.00024937 AU$0.00024862 AU$274 -
May-03 2024 AU$0.00024862 AU$0.00024862 AU$0.00025123 AU$0.00025123 AU$74 -
May-02 2024 AU$0.00025123 AU$0.00025123 AU$0.00026487 AU$0.00026487 AU$504 -
May-01 2024 AU$0.00026487 AU$0.00026487 AU$0.00026487 AU$0.00026487 - -
Apr-30 2024 AU$0.00026487 AU$0.00026487 AU$0.0002666 AU$0.0002666 AU$53 -
Apr-29 2024 AU$0.0002666 AU$0.0002666 AU$0.00026752 AU$0.00026752 AU$29 -
Apr-28 2024 AU$0.00026752 AU$0.00026752 AU$0.00026944 AU$0.00026944 AU$37 -
Apr-27 2024 AU$0.00026944 AU$0.00026944 AU$0.00027352 AU$0.00027352 AU$122 -
Apr-26 2024 AU$0.00027352 AU$0.00027279 AU$0.00027644 AU$0.00027644 AU$117 -
Apr-25 2024 AU$0.00027644 AU$0.00027591 AU$0.00027686 AU$0.00027591 AU$38 -
Apr-24 2024 AU$0.00027591 AU$0.00027591 AU$0.00027626 AU$0.00027626 AU$2 -
Apr-23 2024 AU$0.00027626 AU$0.00027626 AU$0.00028246 AU$0.00028246 AU$5 -

Historical and market price analysis of GPT Guru (GPTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.