Market Cap $2.29T
0.88%
Volume 24h $126.46B
6.68%
BTC % 52.19%
-0.03%
ETH % 13.75%
-1.23%
Coins
28.558
+20
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-04 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-03 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-02 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
Jun-01 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-31 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-30 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-29 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
May-28 2024 | $0.00003292 | $0.00003194 | $0.00003292 | $0.00003194 | $0 | - |
May-27 2024 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
May-26 2024 | $0.00003194 | $0.00003194 | $0.00003441 | $0.00003441 | $0 | - |
May-25 2024 | $0.00003441 | $0.0000000784 | $0.00008297 | $0.00008297 | $1 | - |
May-24 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
May-23 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
May-22 2024 | $0.00001389 | $0.0000081693 | $0.00001389 | $0.0000081693 | $0 | - |