Market Cap $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Göztepe S.K. Fan Token GOZ

Göztepe S.K. Fan Token (GOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.19563 $0.194095 $0.197386 $0.194502 $285,049 $753,179
Oct-03 2025 $0.194301 $0.193435 $0.197096 $0.195813 $252,223 $748,059
Oct-02 2025 $0.195954 $0.193825 $0.199814 $0.198299 $179,878 $754,426
Oct-01 2025 $0.197519 $0.190017 $0.201287 $0.190729 $320,287 $760,449
Sep-30 2025 $0.192294 $0.189464 $0.192294 $0.191671 $103,023 $740,332
Sep-29 2025 $0.19196 $0.190452 $0.197177 $0.197177 $44,338 $739,047
Sep-28 2025 $0.197493 $0.194294 $0.200488 $0.197817 $70,984 $760,348
Sep-27 2025 $0.198964 $0.196764 $0.205878 $0.201138 $120,550 $766,013
Sep-26 2025 $0.200357 $0.193904 $0.202275 $0.195781 $100,926 $771,376
Sep-25 2025 $0.195801 $0.194388 $0.203275 $0.20287 $139,974 $753,836
Sep-24 2025 $0.202987 $0.20286 $0.208237 $0.205304 $81,155 $781,501
Sep-23 2025 $0.205824 $0.20049 $0.20769 $0.202797 $81,247 $792,424
Sep-22 2025 $0.202858 $0.201017 $0.215202 $0.215202 $200,885 $781,007
Sep-21 2025 $0.215366 $0.208377 $0.222813 $0.209192 $409,828 $829,163
Sep-20 2025 $0.209258 $0.207977 $0.216377 $0.21227 $159,645 $805,644

Historical and market price analysis of Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1604 days, from day 05-16-2021.