Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Göztepe S.K. Fan Token GOZ

Göztepe S.K. Fan Token (GOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.166379 $0.163454 $0.168686 $0.165051 $83,296 $640,561
Oct-24 2025 $0.164906 $0.159805 $0.165087 $0.160724 $50,676 $634,891
Oct-23 2025 $0.159688 $0.157989 $0.165159 $0.158234 $97,134 $614,800
Oct-22 2025 $0.156482 $0.156191 $0.16534 $0.164081 $141,902 $602,459
Oct-21 2025 $0.163933 $0.163641 $0.167927 $0.167927 $205,006 $631,144
Oct-20 2025 $0.168475 $0.167704 $0.170613 $0.169659 $98,459 $648,629
Oct-19 2025 $0.170254 $0.169937 $0.17494 $0.174858 $108,227 $655,480
Oct-18 2025 $0.17432 $0.170391 $0.177331 $0.172206 $90,932 $671,136
Oct-17 2025 $0.172412 $0.167231 $0.174199 $0.172565 $96,034 $663,790
Oct-16 2025 $0.172155 $0.171917 $0.178195 $0.17569 $172,252 $662,797
Oct-15 2025 $0.175852 $0.175852 $0.182189 $0.177871 $241,894 $677,034
Oct-14 2025 $0.179645 $0.170829 $0.184512 $0.175971 $222,829 $691,635
Oct-13 2025 $0.176258 $0.174459 $0.180363 $0.174644 $73,092 $678,595
Oct-12 2025 $0.174125 $0.173654 $0.181246 $0.173654 $222,147 $670,383
Oct-11 2025 $0.174115 $0.161848 $0.176814 $0.162897 $263,201 $670,343

Historical and market price analysis of Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1625 days, from day 05-16-2021.