Market Cap MX$40.40T 5.11%
Volume 24h MX$2.81T -58.01%
BTC % 50.14% -0.91%
ETH % 16.2% -0.55%
Coins 27.987 +12
Exchanges 885
Last update 2 Seconds ago
Göztepe S.K. Fan Token GOZ

Göztepe S.K. Fan Token (GOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$10.71 MX$10.48 MX$10.91 MX$10.54 MX$1,055,433 MX$25,290,266
Jul-04 2024 MX$10.70 MX$10.54 MX$11.55 MX$11.04 MX$2,523,057 MX$25,257,398
Jul-03 2024 MX$11.21 MX$10.94 MX$11.31 MX$11.28 MX$570,357 MX$26,462,288
Jul-02 2024 MX$11.25 MX$11.02 MX$11.35 MX$11.22 MX$609,013 MX$26,565,398
Jul-01 2024 MX$11.22 MX$11.22 MX$11.38 MX$11.27 MX$539,363 MX$26,499,174
Jun-30 2024 MX$11.33 MX$11.22 MX$11.42 MX$11.37 MX$262,545 MX$26,746,434
Jun-29 2024 MX$11.33 MX$11.29 MX$11.48 MX$11.37 MX$527,493 MX$26,746,158
Jun-28 2024 MX$11.37 MX$11.11 MX$11.52 MX$11.32 MX$525,085 MX$26,853,231
Jun-27 2024 MX$11.32 MX$11.17 MX$11.47 MX$11.44 MX$241,275 MX$26,724,099
Jun-26 2024 MX$11.35 MX$11.22 MX$11.72 MX$11.47 MX$507,877 MX$26,803,650
Jun-25 2024 MX$11.40 MX$11.02 MX$11.51 MX$11.25 MX$1,343,844 MX$26,911,803
Jun-24 2024 MX$11.07 MX$10.83 MX$11.41 MX$11.07 MX$1,250,279 MX$26,139,771
Jun-23 2024 MX$11.07 MX$11.07 MX$11.57 MX$11.15 MX$746,509 MX$26,141,066
Jun-22 2024 MX$11.16 MX$11.15 MX$11.55 MX$11.23 MX$432,642 MX$26,344,873
Jun-21 2024 MX$11.49 MX$11.08 MX$11.49 MX$11.13 MX$1,426,916 MX$27,125,725

Historical and market price analysis of Göztepe S.K. Fan Token (GOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1148 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.